Identifier on Yobit: usd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-23 |
0.9581 USDT |
1,228.5752 USD |
0.9581 USDT |
0.9526 USDT |
0.9637 USDT |
0.9575 USDT |
| 2022-04-22 |
0.9622 USDT |
416.5687 USD |
0.9622 USDT |
0.9580 USDT |
0.9663 USDT |
0.9637 USDT |
| 2022-04-21 |
0.9649 USDT |
537.7318 USD |
0.9649 USDT |
0.9603 USDT |
0.9696 USDT |
0.9614 USDT |
| 2022-04-20 |
0.9631 USDT |
79.8622 USD |
0.9631 USDT |
0.9596 USDT |
0.9665 USDT |
0.9655 USDT |
| 2022-04-19 |
0.9608 USDT |
251.0275 USD |
0.9608 USDT |
0.9556 USDT |
0.9660 USDT |
0.9605 USDT |
| 2022-04-18 |
0.9579 USDT |
145.9326 USD |
0.9579 USDT |
0.9531 USDT |
0.9627 USDT |
0.9627 USDT |
| 2022-04-17 |
0.9565 USDT |
319.2499 USD |
0.9565 USDT |
0.9504 USDT |
0.9627 USDT |
0.9575 USDT |
| 2022-04-16 |
0.9553 USDT |
421.1139 USD |
0.9553 USDT |
0.9483 USDT |
0.9623 USDT |
0.9621 USDT |
| 2022-04-15 |
0.9527 USDT |
2,574.8026 USD |
0.9527 USDT |
0.9470 USDT |
0.9585 USDT |
0.9584 USDT |
| 2022-04-14 |
0.9480 USDT |
497.2430 USD |
0.9480 USDT |
0.9440 USDT |
0.9520 USDT |
0.9520 USDT |
| 2022-04-13 |
0.9466 USDT |
1,081.7998 USD |
0.9466 USDT |
0.9400 USDT |
0.9533 USDT |
0.9519 USDT |
| 2022-04-12 |
0.9480 USDT |
513.4572 USD |
0.9480 USDT |
0.9366 USDT |
0.9594 USDT |
0.9521 USDT |
| 2022-04-11 |
0.9488 USDT |
1,179.9955 USD |
0.9488 USDT |
0.9444 USDT |
0.9531 USDT |
0.9444 USDT |
| 2022-04-10 |
0.9450 USDT |
3,332.1940 USD |
0.9450 USDT |
0.9368 USDT |
0.9531 USDT |
0.9531 USDT |
| 2022-04-09 |
0.9501 USDT |
1,071.3361 USD |
0.9501 USDT |
0.9435 USDT |
0.9567 USDT |
0.9521 USDT |
| 2022-04-08 |
0.9522 USDT |
766.2926 USD |
0.9522 USDT |
0.9478 USDT |
0.9567 USDT |
0.9510 USDT |
| 2022-04-07 |
0.9569 USDT |
559.6114 USD |
0.9569 USDT |
0.9501 USDT |
0.9637 USDT |
0.9565 USDT |
| 2022-04-06 |
0.9613 USDT |
150.7823 USD |
0.9613 USDT |
0.9560 USDT |
0.9665 USDT |
0.9573 USDT |
| 2022-04-05 |
0.9626 USDT |
119.6074 USD |
0.9626 USDT |
0.9587 USDT |
0.9665 USDT |
0.9660 USDT |
| 2022-04-04 |
0.9620 USDT |
377.6019 USD |
0.9620 USDT |
0.9580 USDT |
0.9660 USDT |
0.9645 USDT |
| 2022-04-03 |
0.9594 USDT |
241.5012 USD |
0.9594 USDT |
0.9539 USDT |
0.9648 USDT |
0.9637 USDT |
| 2022-04-02 |
0.9620 USDT |
941.2109 USD |
0.9620 USDT |
0.9590 USDT |
0.9650 USDT |
0.9596 USDT |
| 2022-04-01 |
0.9625 USDT |
1,125.8247 USD |
0.9625 USDT |
0.9573 USDT |
0.9677 USDT |
0.9640 USDT |
| 2022-03-31 |
0.9621 USDT |
696.2150 USD |
0.9621 USDT |
0.9575 USDT |
0.9668 USDT |
0.9575 USDT |
| 2022-03-30 |
0.9610 USDT |
1,005.1857 USD |
0.9610 USDT |
0.9556 USDT |
0.9665 USDT |
0.9650 USDT |
| 2022-03-29 |
0.9677 USDT |
3,037.9145 USD |
0.9677 USDT |
0.9580 USDT |
0.9775 USDT |
0.9649 USDT |
| 2022-03-28 |
0.9686 USDT |
1,179.5242 USD |
0.9686 USDT |
0.9623 USDT |
0.9749 USDT |
0.9714 USDT |
| 2022-03-27 |
0.9691 USDT |
548.5610 USD |
0.9691 USDT |
0.9632 USDT |
0.9750 USDT |
0.9632 USDT |
| 2022-03-26 |
0.9690 USDT |
879.1185 USD |
0.9690 USDT |
0.9636 USDT |
0.9745 USDT |
0.9637 USDT |
| 2022-03-25 |
0.9669 USDT |
1,259.8710 USD |
0.9669 USDT |
0.9581 USDT |
0.9757 USDT |
0.9638 USDT |
| 2022-03-24 |
0.9620 USDT |
1,798.6457 USD |
0.9620 USDT |
0.9580 USDT |
0.9659 USDT |
0.9659 USDT |
| 2022-03-23 |
0.9648 USDT |
952.3567 USD |
0.9648 USDT |
0.9600 USDT |
0.9696 USDT |
0.9600 USDT |
| 2022-03-22 |
0.9666 USDT |
13,630.4873 USD |
0.9666 USDT |
0.9575 USDT |
0.9757 USDT |
0.9677 USDT |
| 2022-03-21 |
0.9615 USDT |
5,073.2068 USD |
0.9615 USDT |
0.9579 USDT |
0.9651 USDT |
0.9600 USDT |
| 2022-03-20 |
0.9643 USDT |
615.6298 USD |
0.9643 USDT |
0.9580 USDT |
0.9706 USDT |
0.9600 USDT |
| 2022-03-19 |
0.9690 USDT |
3,102.4608 USD |
0.9690 USDT |
0.9623 USDT |
0.9758 USDT |
0.9699 USDT |
| 2022-03-18 |
0.9623 USDT |
336.3130 USD |
0.9623 USDT |
0.9579 USDT |
0.9668 USDT |
0.9665 USDT |
| 2022-03-17 |
0.9621 USDT |
1,089.8749 USD |
0.9621 USDT |
0.9575 USDT |
0.9668 USDT |
0.9656 USDT |
| 2022-03-16 |
0.9587 USDT |
2,108.9785 USD |
0.9587 USDT |
0.9523 USDT |
0.9650 USDT |
0.9623 USDT |
| 2022-03-15 |
0.9571 USDT |
2,072.1383 USD |
0.9571 USDT |
0.9519 USDT |
0.9623 USDT |
0.9550 USDT |
| 2022-03-14 |
0.9580 USDT |
1,838.9426 USD |
0.9580 USDT |
0.9510 USDT |
0.9650 USDT |
0.9590 USDT |
| 2022-03-13 |
0.9575 USDT |
488.0852 USD |
0.9575 USDT |
0.9523 USDT |
0.9627 USDT |
0.9588 USDT |
| 2022-03-12 |
0.9564 USDT |
2,661.6732 USD |
0.9564 USDT |
0.9500 USDT |
0.9627 USDT |
0.9555 USDT |
| 2022-03-11 |
0.9546 USDT |
583.9820 USD |
0.9546 USDT |
0.9501 USDT |
0.9591 USDT |
0.9536 USDT |
| 2022-03-10 |
0.9610 USDT |
4,336.1461 USD |
0.9610 USDT |
0.9523 USDT |
0.9698 USDT |
0.9583 USDT |
| 2022-03-09 |
0.9587 USDT |
3,971.1658 USD |
0.9587 USDT |
0.9523 USDT |
0.9650 USDT |
0.9575 USDT |
| 2022-03-08 |
0.9515 USDT |
1,660.5403 USD |
0.9515 USDT |
0.9430 USDT |
0.9600 USDT |
0.9600 USDT |
| 2022-03-07 |
0.9488 USDT |
555.0269 USD |
0.9488 USDT |
0.9424 USDT |
0.9553 USDT |
0.9545 USDT |
| 2022-03-06 |
0.9503 USDT |
669.5446 USD |
0.9503 USDT |
0.9437 USDT |
0.9569 USDT |
0.9524 USDT |
| 2022-03-05 |
0.9520 USDT |
1,473.8278 USD |
0.9520 USDT |
0.9451 USDT |
0.9590 USDT |
0.9557 USDT |