Identifier on Yobit: usd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-06 |
0.9669 USDT |
2,489.2448 USD |
0.9669 USDT |
0.9488 USDT |
0.9850 USDT |
0.9701 USDT |
| 2020-09-05 |
0.9250 USDT |
2,529.6983 USD |
0.9250 USDT |
0.8700 USDT |
0.9800 USDT |
0.9590 USDT |
| 2020-09-04 |
0.9664 USDT |
3,472.1732 USD |
0.9664 USDT |
0.9510 USDT |
0.9817 USDT |
0.9579 USDT |
| 2020-09-03 |
0.9805 USDT |
358.1339 USD |
0.9805 USDT |
0.9650 USDT |
0.9960 USDT |
0.9817 USDT |
| 2020-09-02 |
0.9885 USDT |
1,039.6871 USD |
0.9885 USDT |
0.9800 USDT |
0.9970 USDT |
0.9800 USDT |
| 2020-09-01 |
0.9865 USDT |
410.1684 USD |
0.9865 USDT |
0.9800 USDT |
0.9930 USDT |
0.9800 USDT |
| 2020-08-31 |
0.9780 USDT |
1,271.7435 USD |
0.9780 USDT |
0.9650 USDT |
0.9910 USDT |
0.9830 USDT |
| 2020-08-30 |
0.9795 USDT |
322.3494 USD |
0.9795 USDT |
0.9700 USDT |
0.9890 USDT |
0.9870 USDT |
| 2020-08-29 |
0.9761 USDT |
339.9453 USD |
0.9761 USDT |
0.9632 USDT |
0.9890 USDT |
0.9890 USDT |
| 2020-08-28 |
0.9700 USDT |
330.6009 USD |
0.9700 USDT |
0.9510 USDT |
0.9890 USDT |
0.9700 USDT |
| 2020-08-27 |
0.9685 USDT |
1,627.5584 USD |
0.9685 USDT |
0.9500 USDT |
0.9870 USDT |
0.9500 USDT |
| 2020-08-26 |
0.9815 USDT |
899.9419 USD |
0.9815 USDT |
0.9700 USDT |
0.9930 USDT |
0.9700 USDT |
| 2020-08-25 |
0.9830 USDT |
341.7003 USD |
0.9830 USDT |
0.9730 USDT |
0.9930 USDT |
0.9730 USDT |
| 2020-08-24 |
0.9805 USDT |
338.5404 USD |
0.9805 USDT |
0.9710 USDT |
0.9900 USDT |
0.9900 USDT |
| 2020-08-23 |
0.9830 USDT |
862.2647 USD |
0.9830 USDT |
0.9710 USDT |
0.9950 USDT |
0.9900 USDT |
| 2020-08-22 |
0.9840 USDT |
969.0200 USD |
0.9840 USDT |
0.9700 USDT |
0.9980 USDT |
0.9700 USDT |
| 2020-08-21 |
0.9904 USDT |
759.0714 USD |
0.9904 USDT |
0.9800 USDT |
1.0009 USDT |
0.9800 USDT |
| 2020-08-20 |
0.9950 USDT |
540.0954 USD |
0.9950 USDT |
0.9850 USDT |
1.0050 USDT |
0.9957 USDT |
| 2020-08-19 |
0.9936 USDT |
1,518.2895 USD |
0.9936 USDT |
0.9812 USDT |
1.0060 USDT |
0.9980 USDT |
| 2020-08-18 |
1.0048 USDT |
1,196.5830 USD |
1.0048 USDT |
0.9976 USDT |
1.0120 USDT |
1.0060 USDT |
| 2020-08-17 |
1.0075 USDT |
1,182.0114 USD |
1.0075 USDT |
0.9950 USDT |
1.0200 USDT |
0.9975 USDT |
| 2020-08-16 |
1.0137 USDT |
822.4418 USD |
1.0137 USDT |
0.9973 USDT |
1.0300 USDT |
0.9974 USDT |
| 2020-08-15 |
1.0019 USDT |
528.8588 USD |
1.0019 USDT |
0.9958 USDT |
1.0080 USDT |
0.9971 USDT |
| 2020-08-14 |
1.0128 USDT |
3,997.9315 USD |
1.0128 USDT |
0.9957 USDT |
1.0300 USDT |
0.9970 USDT |
| 2020-08-13 |
0.9958 USDT |
4,616.4625 USD |
0.9958 USDT |
0.9910 USDT |
1.0006 USDT |
1.0006 USDT |
| 2020-08-12 |
0.9885 USDT |
876.1025 USD |
0.9885 USDT |
0.9770 USDT |
1.0000 USDT |
0.9998 USDT |
| 2020-08-11 |
1.0000 USDT |
2,212.9028 USD |
1.0000 USDT |
0.9920 USDT |
1.0080 USDT |
0.9940 USDT |
| 2020-08-10 |
0.9970 USDT |
1,630.7495 USD |
0.9970 USDT |
0.9920 USDT |
1.0020 USDT |
1.0000 USDT |
| 2020-08-09 |
0.9859 USDT |
677.2225 USD |
0.9859 USDT |
0.9710 USDT |
1.0008 USDT |
1.0000 USDT |
| 2020-08-08 |
0.9967 USDT |
477.9441 USD |
0.9967 USDT |
0.9917 USDT |
1.0018 USDT |
0.9950 USDT |
| 2020-08-07 |
0.9960 USDT |
809.9975 USD |
0.9960 USDT |
0.9900 USDT |
1.0020 USDT |
0.9930 USDT |
| 2020-08-06 |
0.9961 USDT |
1,608.2494 USD |
0.9961 USDT |
0.9900 USDT |
1.0022 USDT |
0.9900 USDT |
| 2020-08-05 |
0.9865 USDT |
1,766.7231 USD |
0.9865 USDT |
0.9700 USDT |
1.0030 USDT |
0.9900 USDT |
| 2020-08-04 |
0.9991 USDT |
1,445.5056 USD |
0.9991 USDT |
0.9947 USDT |
1.0035 USDT |
1.0035 USDT |
| 2020-08-03 |
0.9993 USDT |
1,157.1226 USD |
0.9993 USDT |
0.9935 USDT |
1.0050 USDT |
0.9970 USDT |
| 2020-08-02 |
0.9950 USDT |
2,899.3391 USD |
0.9950 USDT |
0.9800 USDT |
1.0100 USDT |
1.0025 USDT |
| 2020-08-01 |
1.0027 USDT |
1,969.1498 USD |
1.0027 USDT |
0.9954 USDT |
1.0100 USDT |
1.0070 USDT |
| 2020-07-31 |
0.9979 USDT |
544.8058 USD |
0.9979 USDT |
0.9903 USDT |
1.0055 USDT |
0.9954 USDT |
| 2020-07-30 |
1.0015 USDT |
876.7903 USD |
1.0015 USDT |
0.9900 USDT |
1.0130 USDT |
1.0059 USDT |
| 2020-07-29 |
1.0015 USDT |
713.1954 USD |
1.0015 USDT |
0.9870 USDT |
1.0160 USDT |
0.9975 USDT |
| 2020-07-28 |
0.6099 USDT |
13,968.1533 USD |
0.6099 USDT |
0.1000 USDT |
1.1199 USDT |
0.9870 USDT |
| 2020-07-27 |
1.0023 USDT |
4,037.6798 USD |
1.0023 USDT |
0.9939 USDT |
1.0107 USDT |
0.9939 USDT |
| 2020-07-26 |
0.9920 USDT |
985.4827 USD |
0.9920 USDT |
0.9850 USDT |
0.9990 USDT |
0.9990 USDT |
| 2020-07-25 |
0.9850 USDT |
1,878.2668 USD |
0.9850 USDT |
0.9710 USDT |
0.9990 USDT |
0.9980 USDT |
| 2020-07-24 |
0.9830 USDT |
1,779.9309 USD |
0.9830 USDT |
0.9710 USDT |
0.9950 USDT |
0.9949 USDT |
| 2020-07-23 |
0.9776 USDT |
3,059.5863 USD |
0.9776 USDT |
0.9621 USDT |
0.9930 USDT |
0.9930 USDT |
| 2020-07-22 |
0.9745 USDT |
725.7680 USD |
0.9745 USDT |
0.9620 USDT |
0.9870 USDT |
0.9870 USDT |
| 2020-07-21 |
0.9706 USDT |
2,347.8110 USD |
0.9706 USDT |
0.9611 USDT |
0.9800 USDT |
0.9800 USDT |
| 2020-07-20 |
0.9684 USDT |
8.5831 USD |
0.9684 USDT |
0.9579 USDT |
0.9790 USDT |
0.9790 USDT |
| 2020-07-19 |
0.9647 USDT |
1,329.0576 USD |
0.9647 USDT |
0.9504 USDT |
0.9790 USDT |
0.9600 USDT |