Identifier on Yobit: usd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-26 |
0.9895 USDT |
643.1535 USD |
0.9895 USDT |
0.9801 USDT |
0.9989 USDT |
0.9929 USDT |
| 2020-10-25 |
0.9882 USDT |
815.0937 USD |
0.9882 USDT |
0.9802 USDT |
0.9961 USDT |
0.9915 USDT |
| 2020-10-24 |
0.9992 USDT |
575.8385 USD |
0.9992 USDT |
0.9936 USDT |
1.0048 USDT |
0.9951 USDT |
| 2020-10-23 |
0.9994 USDT |
726.7702 USD |
0.9994 USDT |
0.9941 USDT |
1.0048 USDT |
1.0015 USDT |
| 2020-10-22 |
0.9992 USDT |
1,397.0764 USD |
0.9992 USDT |
0.9936 USDT |
1.0048 USDT |
1.0047 USDT |
| 2020-10-21 |
0.9963 USDT |
1,656.4298 USD |
0.9963 USDT |
0.9871 USDT |
1.0055 USDT |
1.0048 USDT |
| 2020-10-20 |
0.9953 USDT |
292.6897 USD |
0.9953 USDT |
0.9871 USDT |
1.0035 USDT |
1.0025 USDT |
| 2020-10-19 |
0.9964 USDT |
181.7546 USD |
0.9964 USDT |
0.9886 USDT |
1.0041 USDT |
1.0005 USDT |
| 2020-10-18 |
0.9976 USDT |
218.4311 USD |
0.9976 USDT |
0.9881 USDT |
1.0071 USDT |
0.9985 USDT |
| 2020-10-17 |
0.9985 USDT |
434.2783 USD |
0.9985 USDT |
0.9900 USDT |
1.0071 USDT |
0.9900 USDT |
| 2020-10-16 |
1.0032 USDT |
1,753.6168 USD |
1.0032 USDT |
0.9901 USDT |
1.0163 USDT |
0.9941 USDT |
| 2020-10-15 |
0.9986 USDT |
201.3623 USD |
0.9986 USDT |
0.9921 USDT |
1.0050 USDT |
0.9991 USDT |
| 2020-10-14 |
1.0011 USDT |
43.8881 USD |
1.0011 USDT |
0.9961 USDT |
1.0061 USDT |
0.9971 USDT |
| 2020-10-13 |
0.9986 USDT |
194.8552 USD |
0.9986 USDT |
0.9911 USDT |
1.0061 USDT |
0.9971 USDT |
| 2020-10-12 |
0.9973 USDT |
567.7521 USD |
0.9973 USDT |
0.9901 USDT |
1.0045 USDT |
0.9985 USDT |
| 2020-10-11 |
1.0039 USDT |
3,311.1606 USD |
1.0039 USDT |
0.9879 USDT |
1.0200 USDT |
1.0035 USDT |
| 2020-10-10 |
0.9910 USDT |
2,858.5865 USD |
0.9910 USDT |
0.9811 USDT |
1.0009 USDT |
0.9879 USDT |
| 2020-10-09 |
0.9871 USDT |
1,282.6789 USD |
0.9871 USDT |
0.9791 USDT |
0.9951 USDT |
0.9811 USDT |
| 2020-10-08 |
0.9885 USDT |
1,431.4312 USD |
0.9885 USDT |
0.9801 USDT |
0.9970 USDT |
0.9875 USDT |
| 2020-10-07 |
0.9900 USDT |
804.0390 USD |
0.9900 USDT |
0.9831 USDT |
0.9970 USDT |
0.9861 USDT |
| 2020-10-06 |
0.9890 USDT |
557.1294 USD |
0.9890 USDT |
0.9811 USDT |
0.9970 USDT |
0.9831 USDT |
| 2020-10-05 |
0.9847 USDT |
1,644.1617 USD |
0.9847 USDT |
0.9793 USDT |
0.9900 USDT |
0.9811 USDT |
| 2020-10-04 |
0.9810 USDT |
1,220.1025 USD |
0.9810 USDT |
0.9761 USDT |
0.9859 USDT |
0.9849 USDT |
| 2020-10-03 |
0.9780 USDT |
1,137.9743 USD |
0.9780 USDT |
0.9741 USDT |
0.9819 USDT |
0.9751 USDT |
| 2020-10-02 |
0.9780 USDT |
5,133.9056 USD |
0.9780 USDT |
0.9721 USDT |
0.9839 USDT |
0.9741 USDT |
| 2020-10-01 |
0.9820 USDT |
3,303.5253 USD |
0.9820 USDT |
0.9751 USDT |
0.9889 USDT |
0.9761 USDT |
| 2020-09-30 |
0.9800 USDT |
3,139.2927 USD |
0.9800 USDT |
0.9741 USDT |
0.9859 USDT |
0.9849 USDT |
| 2020-09-29 |
0.9695 USDT |
5,644.5723 USD |
0.9695 USDT |
0.9520 USDT |
0.9869 USDT |
0.9829 USDT |
| 2020-09-28 |
0.9805 USDT |
2,564.5989 USD |
0.9805 USDT |
0.9741 USDT |
0.9869 USDT |
0.9811 USDT |
| 2020-09-27 |
0.9722 USDT |
1,364.4796 USD |
0.9722 USDT |
0.9624 USDT |
0.9819 USDT |
0.9799 USDT |
| 2020-09-26 |
0.9725 USDT |
1,228.5160 USD |
0.9725 USDT |
0.9650 USDT |
0.9800 USDT |
0.9650 USDT |
| 2020-09-25 |
0.9691 USDT |
1,052.4447 USD |
0.9691 USDT |
0.9582 USDT |
0.9800 USDT |
0.9800 USDT |
| 2020-09-24 |
0.9632 USDT |
868.5795 USD |
0.9632 USDT |
0.9488 USDT |
0.9775 USDT |
0.9701 USDT |
| 2020-09-23 |
0.9683 USDT |
443.7184 USD |
0.9683 USDT |
0.9610 USDT |
0.9755 USDT |
0.9650 USDT |
| 2020-09-22 |
0.9659 USDT |
692.1992 USD |
0.9659 USDT |
0.9520 USDT |
0.9799 USDT |
0.9699 USDT |
| 2020-09-21 |
0.9702 USDT |
883.7504 USD |
0.9702 USDT |
0.9604 USDT |
0.9800 USDT |
0.9604 USDT |
| 2020-09-20 |
0.9785 USDT |
176.2869 USD |
0.9785 USDT |
0.9720 USDT |
0.9850 USDT |
0.9720 USDT |
| 2020-09-19 |
0.9725 USDT |
551.3169 USD |
0.9725 USDT |
0.9600 USDT |
0.9850 USDT |
0.9800 USDT |
| 2020-09-18 |
0.9785 USDT |
115.7634 USD |
0.9785 USDT |
0.9720 USDT |
0.9850 USDT |
0.9720 USDT |
| 2020-09-17 |
0.9715 USDT |
66.1155 USD |
0.9715 USDT |
0.9624 USDT |
0.9805 USDT |
0.9701 USDT |
| 2020-09-16 |
0.9725 USDT |
590.2167 USD |
0.9725 USDT |
0.9600 USDT |
0.9850 USDT |
0.9700 USDT |
| 2020-09-15 |
0.9723 USDT |
90.4583 USD |
0.9723 USDT |
0.9640 USDT |
0.9805 USDT |
0.9640 USDT |
| 2020-09-14 |
0.9709 USDT |
71.7467 USD |
0.9709 USDT |
0.9604 USDT |
0.9815 USDT |
0.9701 USDT |
| 2020-09-13 |
0.9797 USDT |
2,141.7346 USD |
0.9797 USDT |
0.9624 USDT |
0.9970 USDT |
0.9650 USDT |
| 2020-09-12 |
0.9687 USDT |
45.6905 USD |
0.9687 USDT |
0.9624 USDT |
0.9750 USDT |
0.9750 USDT |
| 2020-09-11 |
0.9655 USDT |
111.1938 USD |
0.9655 USDT |
0.9610 USDT |
0.9700 USDT |
0.9622 USDT |
| 2020-09-10 |
0.9533 USDT |
300.3107 USD |
0.9533 USDT |
0.9366 USDT |
0.9700 USDT |
0.9700 USDT |
| 2020-09-09 |
0.9639 USDT |
47.1240 USD |
0.9639 USDT |
0.9579 USDT |
0.9700 USDT |
0.9590 USDT |
| 2020-09-08 |
0.9700 USDT |
1,151.9253 USD |
0.9700 USDT |
0.9600 USDT |
0.9800 USDT |
0.9600 USDT |
| 2020-09-07 |
0.9325 USDT |
3,024.1530 USD |
0.9325 USDT |
0.8800 USDT |
0.9850 USDT |
0.9700 USDT |