Identifier on Yobit: usd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-22 |
0.9564 USDT |
4,980.5698 USD |
0.9564 USDT |
0.9490 USDT |
0.9637 USDT |
0.9583 USDT |
| 2022-06-21 |
0.9581 USDT |
846.2153 USD |
0.9581 USDT |
0.9526 USDT |
0.9637 USDT |
0.9579 USDT |
| 2022-06-20 |
0.9610 USDT |
791.4169 USD |
0.9610 USDT |
0.9574 USDT |
0.9645 USDT |
0.9626 USDT |
| 2022-06-19 |
0.9543 USDT |
943.4868 USD |
0.9543 USDT |
0.9460 USDT |
0.9627 USDT |
0.9627 USDT |
| 2022-06-18 |
0.9546 USDT |
507.8460 USD |
0.9546 USDT |
0.9470 USDT |
0.9622 USDT |
0.9470 USDT |
| 2022-06-17 |
0.9578 USDT |
139.3827 USD |
0.9578 USDT |
0.9538 USDT |
0.9618 USDT |
0.9605 USDT |
| 2022-06-16 |
0.9579 USDT |
333.7314 USD |
0.9579 USDT |
0.9521 USDT |
0.9637 USDT |
0.9575 USDT |
| 2022-06-15 |
0.9507 USDT |
801.4141 USD |
0.9507 USDT |
0.9436 USDT |
0.9578 USDT |
0.9514 USDT |
| 2022-06-14 |
0.9507 USDT |
1,054.7526 USD |
0.9507 USDT |
0.9447 USDT |
0.9568 USDT |
0.9470 USDT |
| 2022-06-13 |
0.9548 USDT |
631.6911 USD |
0.9548 USDT |
0.9456 USDT |
0.9640 USDT |
0.9535 USDT |
| 2022-06-12 |
0.9596 USDT |
253.6200 USD |
0.9596 USDT |
0.9551 USDT |
0.9640 USDT |
0.9640 USDT |
| 2022-06-11 |
0.9620 USDT |
553.9287 USD |
0.9620 USDT |
0.9563 USDT |
0.9678 USDT |
0.9637 USDT |
| 2022-06-10 |
0.9625 USDT |
219.1791 USD |
0.9625 USDT |
0.9573 USDT |
0.9678 USDT |
0.9665 USDT |
| 2022-06-09 |
0.9633 USDT |
429.0060 USD |
0.9633 USDT |
0.9579 USDT |
0.9688 USDT |
0.9636 USDT |
| 2022-06-08 |
0.9650 USDT |
124.4346 USD |
0.9650 USDT |
0.9610 USDT |
0.9690 USDT |
0.9665 USDT |
| 2022-06-07 |
0.9649 USDT |
67.4883 USD |
0.9649 USDT |
0.9609 USDT |
0.9689 USDT |
0.9676 USDT |
| 2022-06-06 |
0.9638 USDT |
1,461.3999 USD |
0.9638 USDT |
0.9576 USDT |
0.9700 USDT |
0.9668 USDT |
| 2022-06-05 |
0.9600 USDT |
241.6751 USD |
0.9600 USDT |
0.9551 USDT |
0.9649 USDT |
0.9645 USDT |
| 2022-06-04 |
0.9588 USDT |
337.1374 USD |
0.9588 USDT |
0.9541 USDT |
0.9635 USDT |
0.9600 USDT |
| 2022-06-03 |
0.9617 USDT |
595.5888 USD |
0.9617 USDT |
0.9543 USDT |
0.9690 USDT |
0.9599 USDT |
| 2022-06-02 |
0.9645 USDT |
174.0881 USD |
0.9645 USDT |
0.9600 USDT |
0.9690 USDT |
0.9615 USDT |
| 2022-06-01 |
0.9650 USDT |
1,207.9118 USD |
0.9650 USDT |
0.9600 USDT |
0.9700 USDT |
0.9665 USDT |
| 2022-05-31 |
0.9657 USDT |
603.0339 USD |
0.9657 USDT |
0.9615 USDT |
0.9700 USDT |
0.9700 USDT |
| 2022-05-30 |
0.9629 USDT |
1,420.2136 USD |
0.9629 USDT |
0.9580 USDT |
0.9678 USDT |
0.9678 USDT |
| 2022-05-29 |
0.9595 USDT |
285.6369 USD |
0.9595 USDT |
0.9544 USDT |
0.9646 USDT |
0.9645 USDT |
| 2022-05-28 |
0.9544 USDT |
267.7099 USD |
0.9544 USDT |
0.9497 USDT |
0.9591 USDT |
0.9590 USDT |
| 2022-05-27 |
0.9511 USDT |
1,037.5939 USD |
0.9511 USDT |
0.9456 USDT |
0.9567 USDT |
0.9490 USDT |
| 2022-05-26 |
0.9579 USDT |
1,706.3440 USD |
0.9579 USDT |
0.9483 USDT |
0.9676 USDT |
0.9540 USDT |
| 2022-05-25 |
0.9631 USDT |
437.4426 USD |
0.9631 USDT |
0.9587 USDT |
0.9676 USDT |
0.9615 USDT |
| 2022-05-24 |
0.9603 USDT |
474.3473 USD |
0.9603 USDT |
0.9545 USDT |
0.9660 USDT |
0.9660 USDT |
| 2022-05-23 |
0.9612 USDT |
2,649.3419 USD |
0.9612 USDT |
0.9556 USDT |
0.9668 USDT |
0.9637 USDT |
| 2022-05-22 |
0.9598 USDT |
377.4914 USD |
0.9598 USDT |
0.9556 USDT |
0.9640 USDT |
0.9610 USDT |
| 2022-05-21 |
0.9603 USDT |
302.9210 USD |
0.9603 USDT |
0.9556 USDT |
0.9650 USDT |
0.9610 USDT |
| 2022-05-20 |
0.9608 USDT |
349.9327 USD |
0.9608 USDT |
0.9556 USDT |
0.9660 USDT |
0.9575 USDT |
| 2022-05-19 |
0.9555 USDT |
354.2155 USD |
0.9555 USDT |
0.9490 USDT |
0.9621 USDT |
0.9621 USDT |
| 2022-05-18 |
0.9579 USDT |
211.2486 USD |
0.9579 USDT |
0.9526 USDT |
0.9633 USDT |
0.9599 USDT |
| 2022-05-17 |
0.9575 USDT |
1,358.4793 USD |
0.9575 USDT |
0.9490 USDT |
0.9660 USDT |
0.9650 USDT |
| 2022-05-16 |
0.9579 USDT |
1,165.4050 USD |
0.9579 USDT |
0.9490 USDT |
0.9668 USDT |
0.9568 USDT |
| 2022-05-15 |
0.9507 USDT |
2,679.6521 USD |
0.9507 USDT |
0.9355 USDT |
0.9660 USDT |
0.9660 USDT |
| 2022-05-14 |
0.9208 USDT |
970.7809 USD |
0.9208 USDT |
0.8895 USDT |
0.9520 USDT |
0.9486 USDT |
| 2022-05-13 |
0.9245 USDT |
2,354.1998 USD |
0.9245 USDT |
0.8895 USDT |
0.9595 USDT |
0.9387 USDT |
| 2022-05-12 |
0.9115 USDT |
16,503.7715 USD |
0.9115 USDT |
0.8700 USDT |
0.9531 USDT |
0.9430 USDT |
| 2022-05-11 |
0.9117 USDT |
6,784.0846 USD |
0.9117 USDT |
0.8734 USDT |
0.9500 USDT |
0.9142 USDT |
| 2022-05-10 |
0.9275 USDT |
5,595.3080 USD |
0.9275 USDT |
0.9050 USDT |
0.9500 USDT |
0.9400 USDT |
| 2022-05-09 |
0.9400 USDT |
2,160.8767 USD |
0.9400 USDT |
0.9300 USDT |
0.9500 USDT |
0.9496 USDT |
| 2022-05-08 |
0.9430 USDT |
4,385.6152 USD |
0.9430 USDT |
0.9341 USDT |
0.9520 USDT |
0.9457 USDT |
| 2022-05-07 |
0.9476 USDT |
836.4541 USD |
0.9476 USDT |
0.9402 USDT |
0.9550 USDT |
0.9478 USDT |
| 2022-05-06 |
0.9495 USDT |
1,608.0514 USD |
0.9495 USDT |
0.9411 USDT |
0.9580 USDT |
0.9500 USDT |
| 2022-05-05 |
0.9592 USDT |
607.6891 USD |
0.9592 USDT |
0.9514 USDT |
0.9670 USDT |
0.9563 USDT |
| 2022-05-04 |
0.9624 USDT |
516.7540 USD |
0.9624 USDT |
0.9580 USDT |
0.9667 USDT |
0.9655 USDT |