Identifier on Yobit: usd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-01 |
0.9714 USDT |
371.9098 USD |
0.9714 USDT |
0.9640 USDT |
0.9788 USDT |
0.9711 USDT |
| 2022-07-31 |
0.9764 USDT |
314.9943 USD |
0.9764 USDT |
0.9695 USDT |
0.9833 USDT |
0.9695 USDT |
| 2022-07-30 |
0.9747 USDT |
1,061.9429 USD |
0.9747 USDT |
0.9661 USDT |
0.9833 USDT |
0.9833 USDT |
| 2022-07-29 |
0.9759 USDT |
227.2584 USD |
0.9759 USDT |
0.9700 USDT |
0.9819 USDT |
0.9710 USDT |
| 2022-07-28 |
0.9747 USDT |
525.1450 USD |
0.9747 USDT |
0.9655 USDT |
0.9839 USDT |
0.9798 USDT |
| 2022-07-27 |
0.9643 USDT |
217.4299 USD |
0.9643 USDT |
0.9603 USDT |
0.9684 USDT |
0.9635 USDT |
| 2022-07-26 |
0.9676 USDT |
606.9063 USD |
0.9676 USDT |
0.9609 USDT |
0.9744 USDT |
0.9609 USDT |
| 2022-07-25 |
0.9704 USDT |
291.6399 USD |
0.9704 USDT |
0.9660 USDT |
0.9749 USDT |
0.9732 USDT |
| 2022-07-24 |
0.9702 USDT |
298.6271 USD |
0.9702 USDT |
0.9660 USDT |
0.9745 USDT |
0.9744 USDT |
| 2022-07-23 |
0.9700 USDT |
571.9861 USD |
0.9700 USDT |
0.9655 USDT |
0.9745 USDT |
0.9743 USDT |
| 2022-07-22 |
0.9748 USDT |
512.7222 USD |
0.9748 USDT |
0.9655 USDT |
0.9840 USDT |
0.9708 USDT |
| 2022-07-21 |
0.9723 USDT |
1,361.3015 USD |
0.9723 USDT |
0.9622 USDT |
0.9824 USDT |
0.9819 USDT |
| 2022-07-20 |
0.9707 USDT |
1,473.4729 USD |
0.9707 USDT |
0.9636 USDT |
0.9778 USDT |
0.9636 USDT |
| 2022-07-19 |
0.9690 USDT |
579.8633 USD |
0.9690 USDT |
0.9630 USDT |
0.9750 USDT |
0.9750 USDT |
| 2022-07-18 |
0.9687 USDT |
605.0358 USD |
0.9687 USDT |
0.9626 USDT |
0.9749 USDT |
0.9650 USDT |
| 2022-07-17 |
0.9644 USDT |
572.0832 USD |
0.9644 USDT |
0.9600 USDT |
0.9689 USDT |
0.9630 USDT |
| 2022-07-16 |
0.9651 USDT |
452.2465 USD |
0.9651 USDT |
0.9603 USDT |
0.9700 USDT |
0.9699 USDT |
| 2022-07-15 |
0.9652 USDT |
764.6634 USD |
0.9652 USDT |
0.9590 USDT |
0.9714 USDT |
0.9699 USDT |
| 2022-07-14 |
0.9608 USDT |
112.6740 USD |
0.9608 USDT |
0.9577 USDT |
0.9638 USDT |
0.9634 USDT |
| 2022-07-13 |
0.9601 USDT |
228.2185 USD |
0.9601 USDT |
0.9561 USDT |
0.9640 USDT |
0.9587 USDT |
| 2022-07-12 |
0.9610 USDT |
557.0182 USD |
0.9610 USDT |
0.9579 USDT |
0.9640 USDT |
0.9590 USDT |
| 2022-07-11 |
0.9632 USDT |
609.1760 USD |
0.9632 USDT |
0.9580 USDT |
0.9684 USDT |
0.9640 USDT |
| 2022-07-10 |
0.9687 USDT |
472.9395 USD |
0.9687 USDT |
0.9630 USDT |
0.9745 USDT |
0.9630 USDT |
| 2022-07-09 |
0.9742 USDT |
673.6296 USD |
0.9742 USDT |
0.9650 USDT |
0.9833 USDT |
0.9670 USDT |
| 2022-07-08 |
0.9683 USDT |
961.1473 USD |
0.9683 USDT |
0.9622 USDT |
0.9745 USDT |
0.9650 USDT |
| 2022-07-07 |
0.9717 USDT |
418.4910 USD |
0.9717 USDT |
0.9675 USDT |
0.9759 USDT |
0.9745 USDT |
| 2022-07-06 |
0.9642 USDT |
2,799.5142 USD |
0.9642 USDT |
0.9525 USDT |
0.9759 USDT |
0.9694 USDT |
| 2022-07-05 |
0.9610 USDT |
374.4701 USD |
0.9610 USDT |
0.9556 USDT |
0.9665 USDT |
0.9560 USDT |
| 2022-07-04 |
0.9645 USDT |
175.2665 USD |
0.9645 USDT |
0.9611 USDT |
0.9680 USDT |
0.9613 USDT |
| 2022-07-03 |
0.9634 USDT |
71.8523 USD |
0.9634 USDT |
0.9600 USDT |
0.9668 USDT |
0.9667 USDT |
| 2022-07-02 |
0.9620 USDT |
133.0721 USD |
0.9620 USDT |
0.9590 USDT |
0.9650 USDT |
0.9600 USDT |
| 2022-07-01 |
0.9624 USDT |
387.6104 USD |
0.9624 USDT |
0.9580 USDT |
0.9669 USDT |
0.9640 USDT |
| 2022-06-30 |
0.9635 USDT |
1,029.4416 USD |
0.9635 USDT |
0.9580 USDT |
0.9690 USDT |
0.9640 USDT |
| 2022-06-29 |
0.9620 USDT |
731.2559 USD |
0.9620 USDT |
0.9580 USDT |
0.9660 USDT |
0.9587 USDT |
| 2022-06-28 |
0.9617 USDT |
283.5450 USD |
0.9617 USDT |
0.9580 USDT |
0.9655 USDT |
0.9655 USDT |
| 2022-06-27 |
0.9601 USDT |
778.4263 USD |
0.9601 USDT |
0.9551 USDT |
0.9651 USDT |
0.9580 USDT |
| 2022-06-26 |
0.9584 USDT |
113.9012 USD |
0.9584 USDT |
0.9546 USDT |
0.9622 USDT |
0.9615 USDT |
| 2022-06-25 |
0.9594 USDT |
743.5645 USD |
0.9594 USDT |
0.9550 USDT |
0.9637 USDT |
0.9608 USDT |
| 2022-06-24 |
0.9594 USDT |
1,102.1639 USD |
0.9594 USDT |
0.9543 USDT |
0.9645 USDT |
0.9551 USDT |
| 2022-06-23 |
0.9575 USDT |
1,827.4277 USD |
0.9575 USDT |
0.9524 USDT |
0.9627 USDT |
0.9620 USDT |
| 2022-06-22 |
0.9564 USDT |
4,980.5698 USD |
0.9564 USDT |
0.9490 USDT |
0.9637 USDT |
0.9583 USDT |
| 2022-06-21 |
0.9581 USDT |
846.2153 USD |
0.9581 USDT |
0.9526 USDT |
0.9637 USDT |
0.9579 USDT |
| 2022-06-20 |
0.9610 USDT |
791.4169 USD |
0.9610 USDT |
0.9574 USDT |
0.9645 USDT |
0.9626 USDT |
| 2022-06-19 |
0.9543 USDT |
943.4868 USD |
0.9543 USDT |
0.9460 USDT |
0.9627 USDT |
0.9627 USDT |
| 2022-06-18 |
0.9546 USDT |
507.8460 USD |
0.9546 USDT |
0.9470 USDT |
0.9622 USDT |
0.9470 USDT |
| 2022-06-17 |
0.9578 USDT |
139.3827 USD |
0.9578 USDT |
0.9538 USDT |
0.9618 USDT |
0.9605 USDT |
| 2022-06-16 |
0.9579 USDT |
333.7314 USD |
0.9579 USDT |
0.9521 USDT |
0.9637 USDT |
0.9575 USDT |
| 2022-06-15 |
0.9507 USDT |
801.4141 USD |
0.9507 USDT |
0.9436 USDT |
0.9578 USDT |
0.9514 USDT |
| 2022-06-14 |
0.9507 USDT |
1,054.7526 USD |
0.9507 USDT |
0.9447 USDT |
0.9568 USDT |
0.9470 USDT |
| 2022-06-13 |
0.9548 USDT |
631.6911 USD |
0.9548 USDT |
0.9456 USDT |
0.9640 USDT |
0.9535 USDT |