Identifier on Yobit: usd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-30 |
0.9500 USDT |
10.7505 USD |
0.9500 USDT |
0.9466 USDT |
0.9533 USDT |
0.9531 USDT |
| 2024-06-29 |
0.9488 USDT |
127.6695 USD |
0.9488 USDT |
0.9460 USDT |
0.9516 USDT |
0.9466 USDT |
| 2024-06-28 |
0.9490 USDT |
92.8507 USD |
0.9490 USDT |
0.9460 USDT |
0.9519 USDT |
0.9460 USDT |
| 2024-06-27 |
0.9474 USDT |
36.0949 USD |
0.9474 USDT |
0.9441 USDT |
0.9507 USDT |
0.9501 USDT |
| 2024-06-26 |
0.9479 USDT |
17.5501 USD |
0.9479 USDT |
0.9451 USDT |
0.9507 USDT |
0.9507 USDT |
| 2024-06-25 |
0.9461 USDT |
66.2853 USD |
0.9461 USDT |
0.9423 USDT |
0.9499 USDT |
0.9499 USDT |
| 2024-06-24 |
0.9455 USDT |
46.4366 USD |
0.9455 USDT |
0.9408 USDT |
0.9503 USDT |
0.9454 USDT |
| 2024-06-23 |
0.9492 USDT |
1.3381 USD |
0.9492 USDT |
0.9452 USDT |
0.9531 USDT |
0.9503 USDT |
| 2024-06-22 |
0.9502 USDT |
0.8130 USD |
0.9502 USDT |
0.9467 USDT |
0.9536 USDT |
0.9478 USDT |
| 2024-06-21 |
0.9501 USDT |
16.8494 USD |
0.9501 USDT |
0.9454 USDT |
0.9548 USDT |
0.9515 USDT |
| 2024-06-20 |
0.9503 USDT |
9.7972 USD |
0.9503 USDT |
0.9454 USDT |
0.9552 USDT |
0.9515 USDT |
| 2024-06-19 |
0.9503 USDT |
11.8138 USD |
0.9503 USDT |
0.9454 USDT |
0.9553 USDT |
0.9548 USDT |
| 2024-06-18 |
0.9510 USDT |
142.0388 USD |
0.9510 USDT |
0.9454 USDT |
0.9566 USDT |
0.9515 USDT |
| 2024-06-17 |
0.9536 USDT |
291.4971 USD |
0.9536 USDT |
0.9506 USDT |
0.9566 USDT |
0.9566 USDT |
| 2024-06-16 |
0.9553 USDT |
100.3471 USD |
0.9553 USDT |
0.9520 USDT |
0.9587 USDT |
0.9561 USDT |
| 2024-06-15 |
0.9520 USDT |
128.2281 USD |
0.9520 USDT |
0.9454 USDT |
0.9587 USDT |
0.9534 USDT |
| 2024-06-14 |
0.9503 USDT |
1,361.2574 USD |
0.9503 USDT |
0.9441 USDT |
0.9566 USDT |
0.9461 USDT |
| 2024-06-13 |
0.9551 USDT |
45.4552 USD |
0.9551 USDT |
0.9514 USDT |
0.9588 USDT |
0.9515 USDT |
| 2024-06-12 |
0.9547 USDT |
169.1509 USD |
0.9547 USDT |
0.9506 USDT |
0.9588 USDT |
0.9535 USDT |
| 2024-06-11 |
0.9563 USDT |
139.3438 USD |
0.9563 USDT |
0.9515 USDT |
0.9610 USDT |
0.9515 USDT |
| 2024-06-10 |
0.9589 USDT |
57.5411 USD |
0.9589 USDT |
0.9560 USDT |
0.9617 USDT |
0.9560 USDT |
| 2024-06-09 |
0.9585 USDT |
34.1797 USD |
0.9585 USDT |
0.9560 USDT |
0.9610 USDT |
0.9610 USDT |
| 2024-06-08 |
0.9577 USDT |
625.8029 USD |
0.9577 USDT |
0.9535 USDT |
0.9618 USDT |
0.9560 USDT |
| 2024-06-07 |
0.9610 USDT |
4,383.7795 USD |
0.9610 USDT |
0.9534 USDT |
0.9686 USDT |
0.9583 USDT |
| 2024-06-06 |
0.9648 USDT |
153.6824 USD |
0.9648 USDT |
0.9613 USDT |
0.9684 USDT |
0.9684 USDT |
| 2024-06-05 |
0.9626 USDT |
1,345.6383 USD |
0.9626 USDT |
0.9575 USDT |
0.9678 USDT |
0.9678 USDT |
| 2024-06-04 |
0.9608 USDT |
1,407.2147 USD |
0.9608 USDT |
0.9559 USDT |
0.9658 USDT |
0.9649 USDT |
| 2024-06-03 |
0.9619 USDT |
253.5879 USD |
0.9619 USDT |
0.9572 USDT |
0.9665 USDT |
0.9658 USDT |
| 2024-06-02 |
0.9602 USDT |
163.2410 USD |
0.9602 USDT |
0.9571 USDT |
0.9633 USDT |
0.9623 USDT |
| 2024-06-01 |
0.9587 USDT |
401.9011 USD |
0.9587 USDT |
0.9550 USDT |
0.9623 USDT |
0.9603 USDT |
| 2024-05-31 |
0.9590 USDT |
49.0479 USD |
0.9590 USDT |
0.9561 USDT |
0.9620 USDT |
0.9620 USDT |
| 2024-05-30 |
0.9603 USDT |
67.0471 USD |
0.9603 USDT |
0.9560 USDT |
0.9647 USDT |
0.9610 USDT |
| 2024-05-29 |
0.9600 USDT |
128.2156 USD |
0.9600 USDT |
0.9567 USDT |
0.9633 USDT |
0.9618 USDT |
| 2024-05-28 |
0.9602 USDT |
98.7498 USD |
0.9602 USDT |
0.9571 USDT |
0.9633 USDT |
0.9585 USDT |
| 2024-05-27 |
0.9573 USDT |
370.9615 USD |
0.9573 USDT |
0.9526 USDT |
0.9620 USDT |
0.9620 USDT |
| 2024-05-26 |
0.9530 USDT |
20.7590 USD |
0.9530 USDT |
0.9500 USDT |
0.9560 USDT |
0.9500 USDT |
| 2024-05-25 |
0.9490 USDT |
31.0348 USD |
0.9490 USDT |
0.9450 USDT |
0.9530 USDT |
0.9500 USDT |
| 2024-05-24 |
0.9549 USDT |
684.8046 USD |
0.9549 USDT |
0.9450 USDT |
0.9649 USDT |
0.9515 USDT |
| 2024-05-23 |
0.9640 USDT |
2,563.5836 USD |
0.9640 USDT |
0.9595 USDT |
0.9686 USDT |
0.9596 USDT |
| 2024-05-22 |
0.9770 USDT |
461.2568 USD |
0.9770 USDT |
0.9635 USDT |
0.9904 USDT |
0.9686 USDT |
| 2024-05-21 |
0.9841 USDT |
496.3491 USD |
0.9841 USDT |
0.9738 USDT |
0.9945 USDT |
0.9850 USDT |
| 2024-05-20 |
0.9734 USDT |
25.4888 USD |
0.9734 USDT |
0.9704 USDT |
0.9764 USDT |
0.9764 USDT |
| 2024-05-19 |
0.9739 USDT |
26.3359 USD |
0.9739 USDT |
0.9704 USDT |
0.9774 USDT |
0.9704 USDT |
| 2024-05-18 |
0.9767 USDT |
177.1393 USD |
0.9767 USDT |
0.9710 USDT |
0.9824 USDT |
0.9740 USDT |
| 2024-05-17 |
0.9729 USDT |
116.9804 USD |
0.9729 USDT |
0.9683 USDT |
0.9774 USDT |
0.9728 USDT |
| 2024-05-16 |
0.9689 USDT |
170.9273 USD |
0.9689 USDT |
0.9656 USDT |
0.9722 USDT |
0.9722 USDT |
| 2024-05-15 |
0.9659 USDT |
1,623.1538 USD |
0.9659 USDT |
0.9610 USDT |
0.9709 USDT |
0.9656 USDT |
| 2024-05-14 |
0.9648 USDT |
105.9326 USD |
0.9648 USDT |
0.9610 USDT |
0.9686 USDT |
0.9658 USDT |
| 2024-05-13 |
0.9643 USDT |
453.2611 USD |
0.9643 USDT |
0.9600 USDT |
0.9686 USDT |
0.9675 USDT |
| 2024-05-12 |
0.9660 USDT |
34.9787 USD |
0.9660 USDT |
0.9635 USDT |
0.9686 USDT |
0.9635 USDT |