Market USD / [unlinked]
Identifier on Yobit: usd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-14 |
78.6250 |
258.7376 USD |
78.6250 |
78.0500 |
79.2000 |
78.0500 |
| 2025-05-13 |
78.6250 |
402.2487 USD |
78.6250 |
78.0500 |
79.2000 |
78.3100 |
| 2025-05-12 |
78.7700 |
314.1034 USD |
78.7700 |
78.0500 |
79.4900 |
78.8000 |
| 2025-05-11 |
78.9000 |
1,342.5081 USD |
78.9000 |
78.0000 |
79.8000 |
79.0450 |
| 2025-05-10 |
78.9000 |
853.1431 USD |
78.9000 |
78.0000 |
79.8000 |
79.8000 |
| 2025-05-09 |
78.3924 |
1,850.8652 USD |
78.3924 |
76.8148 |
79.9700 |
79.2742 |
| 2025-05-08 |
76.8015 |
521.7907 USD |
76.8015 |
75.9031 |
77.7000 |
77.4820 |
| 2025-05-07 |
76.6061 |
3,532.8425 USD |
76.6061 |
75.9123 |
77.3000 |
76.4378 |
| 2025-05-06 |
76.7050 |
305.5200 USD |
76.7050 |
76.1100 |
77.3000 |
76.8551 |
| 2025-05-05 |
76.5798 |
1,180.9277 USD |
76.5798 |
76.1000 |
77.0596 |
77.0500 |
| 2025-05-04 |
76.4765 |
257.8846 USD |
76.4765 |
75.9531 |
77.0000 |
77.0000 |
| 2025-05-03 |
76.3249 |
176.5159 USD |
76.3249 |
75.9780 |
76.6718 |
76.2611 |
| 2025-05-02 |
76.1367 |
162.8028 USD |
76.1367 |
75.8500 |
76.4234 |
76.3731 |
| 2025-05-01 |
76.1636 |
352.6065 USD |
76.1636 |
75.7530 |
76.5742 |
75.9211 |
| 2025-04-30 |
76.5765 |
243.7950 USD |
76.5765 |
75.7530 |
77.4000 |
76.1274 |
| 2025-04-29 |
76.8500 |
120.4115 USD |
76.8500 |
76.3000 |
77.4000 |
76.6997 |
| 2025-04-28 |
76.8750 |
167.8718 USD |
76.8750 |
76.3000 |
77.4500 |
76.3444 |
| 2025-04-27 |
76.7548 |
116.7717 USD |
76.7548 |
76.4000 |
77.1096 |
77.1068 |
| 2025-04-26 |
76.8715 |
232.7951 USD |
76.8715 |
76.0531 |
77.6900 |
77.0000 |
| 2025-04-25 |
77.1134 |
366.8737 USD |
77.1134 |
76.4268 |
77.8000 |
76.5198 |
| 2025-04-24 |
77.4332 |
311.2768 USD |
77.4332 |
76.9664 |
77.9000 |
77.3510 |
| 2025-04-23 |
76.2470 |
1,389.3155 USD |
76.2470 |
75.2940 |
77.2000 |
75.8957 |
| 2025-04-22 |
76.2470 |
612.1501 USD |
76.2470 |
75.2940 |
77.2000 |
76.6000 |
| 2025-04-21 |
76.6470 |
2,011.3281 USD |
76.6470 |
75.2940 |
78.0000 |
76.5490 |
| 2025-04-20 |
77.4750 |
155.9632 USD |
77.4750 |
77.0000 |
77.9500 |
77.9500 |
| 2025-04-19 |
77.6893 |
118.4544 USD |
77.6893 |
77.2541 |
78.1245 |
77.3510 |
| 2025-04-18 |
77.7771 |
370.2759 USD |
77.7771 |
77.2541 |
78.3000 |
77.2541 |
| 2025-04-17 |
77.9236 |
660.6614 USD |
77.9236 |
77.3000 |
78.5471 |
77.3000 |
| 2025-04-16 |
78.0736 |
323.6458 USD |
78.0736 |
77.6000 |
78.5471 |
78.5471 |
| 2025-04-15 |
79.0999 |
247.7173 USD |
79.0999 |
78.2000 |
79.9999 |
78.4712 |
| 2025-04-14 |
79.2999 |
332.7930 USD |
79.2999 |
78.6000 |
79.9999 |
78.6000 |
| 2025-04-13 |
79.0390 |
1,446.4223 USD |
79.0390 |
78.5100 |
79.5679 |
79.5000 |
| 2025-04-12 |
79.3204 |
1,918.3352 USD |
79.3204 |
78.5100 |
80.1309 |
78.5100 |
| 2025-04-11 |
80.5294 |
456.0502 USD |
80.5294 |
79.4589 |
81.5999 |
80.6410 |
| 2025-04-10 |
80.5294 |
2,252.0326 USD |
80.5294 |
79.4589 |
81.5999 |
81.4968 |
| 2025-04-09 |
82.1217 |
2,391.2576 USD |
82.1217 |
79.6700 |
84.5734 |
81.1430 |
| 2025-04-08 |
83.8050 |
3,112.5621 USD |
83.8050 |
81.6100 |
86.0000 |
81.8929 |
| 2025-04-07 |
83.0588 |
10,194.2812 USD |
83.0588 |
80.1175 |
86.0000 |
82.3529 |
| 2025-04-06 |
80.1750 |
226.0438 USD |
80.1750 |
79.5500 |
80.8000 |
80.0750 |
| 2025-04-05 |
80.0650 |
144.6803 USD |
80.0650 |
79.5500 |
80.5800 |
80.5800 |
| 2025-04-04 |
80.8500 |
316.1674 USD |
80.8500 |
80.1000 |
81.6000 |
80.8980 |
| 2025-04-03 |
81.0295 |
390.2838 USD |
81.0295 |
80.4589 |
81.6000 |
81.4968 |
| 2025-04-02 |
79.7050 |
3,300.1865 USD |
79.7050 |
78.5100 |
80.9000 |
79.5959 |
| 2025-04-01 |
81.0597 |
380.2975 USD |
81.0597 |
80.0894 |
82.0300 |
80.5939 |
| 2025-03-30 |
81.5779 |
86.3283 USD |
81.5779 |
81.0559 |
82.1000 |
81.5966 |
| 2025-03-29 |
80.7237 |
1,221.4866 USD |
80.7237 |
79.3412 |
82.1061 |
82.1000 |
| 2025-03-28 |
79.5450 |
385.3804 USD |
79.5450 |
78.5100 |
80.5800 |
80.0000 |
| 2025-03-27 |
80.1005 |
1,387.8923 USD |
80.1005 |
79.0000 |
81.2010 |
80.0000 |
| 2025-03-26 |
80.0871 |
472.6558 USD |
80.0871 |
79.5000 |
80.6742 |
80.0442 |
| 2025-03-25 |
80.3555 |
245.4995 USD |
80.3555 |
79.5100 |
81.2010 |
80.1000 |