Market USD / [unlinked]
Identifier on Yobit: usd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-30 |
80.7500 |
146.9829 USD |
80.7500 |
80.0000 |
81.5000 |
80.4810 |
| 2025-07-29 |
79.9000 |
1,876.8714 USD |
79.9000 |
78.3000 |
81.5000 |
81.5000 |
| 2025-07-28 |
78.6760 |
808.5760 USD |
78.6760 |
77.8103 |
79.5417 |
79.5417 |
| 2025-07-27 |
77.5500 |
458.6850 USD |
77.5500 |
77.0000 |
78.1000 |
77.8000 |
| 2025-07-26 |
77.0150 |
179.1319 USD |
77.0150 |
76.6000 |
77.4300 |
77.4300 |
| 2025-07-25 |
77.3500 |
622.7112 USD |
77.3500 |
76.7000 |
78.0000 |
77.3510 |
| 2025-07-24 |
77.1250 |
425.7957 USD |
77.1250 |
76.7000 |
77.5500 |
77.1000 |
| 2025-07-23 |
77.2891 |
696.7567 USD |
77.2891 |
77.0254 |
77.5528 |
77.0550 |
| 2025-07-22 |
77.4627 |
236.9089 USD |
77.4627 |
77.0254 |
77.9000 |
77.1011 |
| 2025-07-21 |
77.2028 |
1,050.6840 USD |
77.2028 |
76.5556 |
77.8500 |
77.4000 |
| 2025-07-20 |
77.0275 |
1,601.7071 USD |
77.0275 |
76.5556 |
77.4995 |
76.5556 |
| 2025-07-19 |
75.7561 |
1,009.2456 USD |
75.7561 |
74.5122 |
76.9999 |
76.6024 |
| 2025-07-18 |
75.5750 |
1,643.9993 USD |
75.5750 |
74.1500 |
76.9999 |
76.7000 |
| 2025-07-17 |
75.8050 |
1,883.0193 USD |
75.8050 |
74.6100 |
77.0000 |
75.5482 |
| 2025-07-16 |
75.6323 |
215.5981 USD |
75.6323 |
75.2646 |
76.0000 |
75.2650 |
| 2025-07-15 |
75.8366 |
142.6824 USD |
75.8366 |
75.3000 |
76.3731 |
75.4463 |
| 2025-07-14 |
74.9000 |
847.6359 USD |
74.9000 |
73.5000 |
76.3000 |
74.0500 |
| 2025-07-13 |
75.5640 |
28.3345 USD |
75.5640 |
75.1281 |
76.0000 |
76.0000 |
| 2025-07-12 |
76.0000 |
1,020.0140 USD |
76.0000 |
75.0000 |
76.9999 |
76.1450 |
| 2025-07-11 |
76.6500 |
3,840.2522 USD |
76.6500 |
75.8500 |
77.4500 |
75.8500 |
| 2025-07-10 |
77.0250 |
1,906.0342 USD |
77.0250 |
76.5556 |
77.4944 |
77.4700 |
| 2025-07-09 |
76.9928 |
1,167.8979 USD |
76.9928 |
76.5556 |
77.4300 |
76.5993 |
| 2025-07-08 |
76.7500 |
4,860.3798 USD |
76.7500 |
76.0000 |
77.5000 |
77.2000 |
| 2025-07-07 |
76.6625 |
1,218.0934 USD |
76.6625 |
76.3251 |
76.9999 |
76.5001 |
| 2025-07-06 |
76.4300 |
360.3643 USD |
76.4300 |
76.0100 |
76.8500 |
76.8500 |
| 2025-07-05 |
76.5114 |
258.3464 USD |
76.5114 |
76.1727 |
76.8500 |
76.8400 |
| 2025-07-04 |
76.4326 |
734.1327 USD |
76.4326 |
76.0000 |
76.8651 |
76.8500 |
| 2025-07-03 |
76.3697 |
249.9309 USD |
76.3697 |
76.0000 |
76.7394 |
76.3999 |
| 2025-07-02 |
76.4810 |
518.9477 USD |
76.4810 |
76.0000 |
76.9620 |
76.6058 |
| 2025-07-01 |
76.5500 |
348.1800 USD |
76.5500 |
76.2000 |
76.9000 |
76.5239 |
| 2025-06-30 |
75.8516 |
190.0975 USD |
75.8516 |
75.2030 |
76.5001 |
76.5000 |
| 2025-06-29 |
76.1015 |
1,112.8432 USD |
76.1015 |
75.2030 |
77.0000 |
76.2000 |
| 2025-06-28 |
75.1000 |
2,597.0706 USD |
75.1000 |
74.0000 |
76.2000 |
75.7780 |
| 2025-06-27 |
75.2987 |
755.4430 USD |
75.2987 |
75.2121 |
75.3854 |
75.2121 |
| 2025-06-26 |
75.7061 |
519.6206 USD |
75.7061 |
75.2121 |
76.2000 |
75.2121 |
| 2025-06-25 |
75.6000 |
238.2084 USD |
75.6000 |
75.0000 |
76.2000 |
76.0054 |
| 2025-06-24 |
75.7289 |
5,689.4004 USD |
75.7289 |
75.0000 |
76.4577 |
75.5187 |
| 2025-06-23 |
76.3409 |
4,214.1767 USD |
76.3409 |
75.7318 |
76.9500 |
75.8300 |
| 2025-06-22 |
76.4603 |
1,686.0710 USD |
76.4603 |
76.0556 |
76.8651 |
76.5239 |
| 2025-06-21 |
76.6052 |
436.3481 USD |
76.6052 |
76.0556 |
77.1549 |
76.4988 |
| 2025-06-20 |
76.3996 |
73.6147 USD |
76.3996 |
76.2000 |
76.5993 |
76.5792 |
| 2025-06-19 |
76.6277 |
468.6294 USD |
76.6277 |
76.4501 |
76.8052 |
76.5838 |
| 2025-06-18 |
76.9625 |
583.0536 USD |
76.9625 |
76.4751 |
77.4500 |
77.0303 |
| 2025-06-17 |
76.6421 |
294.3231 USD |
76.6421 |
75.7318 |
77.5523 |
76.8860 |
| 2025-06-16 |
77.3500 |
203.2758 USD |
77.3500 |
76.6000 |
78.1000 |
76.6000 |
| 2025-06-15 |
77.2762 |
47.6354 USD |
77.2762 |
77.0000 |
77.5524 |
77.5524 |
| 2025-06-14 |
77.9605 |
1,149.6170 USD |
77.9605 |
77.3210 |
78.6000 |
77.3510 |
| 2025-06-13 |
77.4375 |
596.2498 USD |
77.4375 |
76.4751 |
78.4000 |
77.7765 |
| 2025-06-12 |
76.2500 |
750.6682 USD |
76.2500 |
75.8500 |
76.6500 |
76.6500 |
| 2025-06-11 |
76.2000 |
38.7579 USD |
76.2000 |
75.8500 |
76.5500 |
76.3999 |