Crypto exchange Yobit

Market USD / [unlinked]

Identifier on Yobit: usd_rur
Date Price Volume Open Low High Close
2023-12-19 87.5095 4,457.7327 USD 87.5095 86.4390 88.5800 87.4303
2023-12-18 88.1175 2,878.9745 USD 88.1175 87.6400 88.5950 88.3000
2023-12-17 88.2742 2,634.9683 USD 88.2742 87.6474 88.9010 88.8400
2023-12-16 87.9152 1,165.7908 USD 87.9152 87.1230 88.7073 88.3000
2023-12-15 87.9110 658.5467 USD 87.9110 87.1230 88.6990 88.3740
2023-12-14 88.2950 2,916.8033 USD 88.2950 87.1200 89.4700 87.7800
2023-12-13 88.9556 989.6188 USD 88.9556 88.4029 89.5083 88.4500
2023-12-12 89.3683 1,808.8384 USD 89.3683 88.5700 90.1667 89.8799
2023-12-11 89.6081 3,345.8881 USD 89.6081 88.1542 91.0620 89.8226
2023-12-10 89.3813 1,039.5592 USD 89.3813 89.0400 89.7226 89.3900
2023-12-09 89.5454 1,244.7409 USD 89.5454 88.8190 90.2717 89.9199
2023-12-08 90.0021 1,234.5684 USD 90.0021 89.1276 90.8766 89.2616
2023-12-07 90.6022 2,012.8241 USD 90.6022 89.3155 91.8889 90.8349
2023-12-06 88.0550 5,065.7735 USD 88.0550 87.1100 89.0000 89.0000
2023-12-05 87.8127 3,814.5731 USD 87.8127 86.7254 88.9000 87.1100
2023-12-04 87.0500 2,215.8556 USD 87.0500 86.2500 87.8500 86.3202
2023-12-03 87.2600 2,334.4883 USD 87.2600 86.4000 88.1200 87.4963
2023-12-02 86.8850 555.6440 USD 86.8850 86.3500 87.4200 87.0000
2023-12-01 86.8050 1,108.8634 USD 86.8050 85.7100 87.9000 87.3246
2023-11-30 86.6323 1,968.7336 USD 86.6323 85.7645 87.5000 85.9500
2023-11-29 86.4550 752.8098 USD 86.4550 86.0100 86.9000 86.8000
2023-11-28 86.4800 1,834.9749 USD 86.4800 86.0100 86.9500 86.3900
2023-11-27 86.5850 1,231.7986 USD 86.5850 86.2100 86.9600 86.9500
2023-11-26 86.4845 805.3500 USD 86.4845 86.0102 86.9588 86.6077
2023-11-25 86.7300 1,404.5080 USD 86.7300 86.2600 87.2000 86.6700
2023-11-24 86.8750 2,089.4774 USD 86.8750 86.2500 87.5000 86.9800
2023-11-23 87.0438 1,205.6030 USD 87.0438 86.3730 87.7145 86.3730
2023-11-22 87.2500 1,521.2057 USD 87.2500 86.6000 87.9000 87.0599
2023-11-21 87.3669 2,564.3819 USD 87.3669 86.8000 87.9338 87.5131
2023-11-20 88.5711 3,315.8175 USD 88.5711 87.2100 89.9322 87.8000
2023-11-19 88.4950 713.2152 USD 88.4950 87.5000 89.4900 87.9343
2023-11-18 88.6025 854.9720 USD 88.6025 87.7151 89.4899 88.8164
2023-11-17 88.0905 1,497.6748 USD 88.0905 87.0010 89.1800 89.1500
2023-11-16 88.1894 3,514.3029 USD 88.1894 86.8889 89.4899 88.7000
2023-11-15 88.6500 2,544.3671 USD 88.6500 87.3000 90.0000 87.9338
2023-11-14 89.5000 4,684.9890 USD 89.5000 89.0000 90.0000 90.0000
2023-11-13 89.4608 1,942.7769 USD 89.4608 88.9216 90.0000 89.4848
2023-11-12 89.1854 5,100.5470 USD 89.1854 88.0000 90.3707 89.9000
2023-11-11 89.7645 1,605.5449 USD 89.7645 89.0390 90.4900 89.6200
2023-11-10 89.1550 1,037.7280 USD 89.1550 88.3800 89.9300 89.4900
2023-11-09 90.1876 8,392.1013 USD 90.1876 89.5000 90.8751 90.3830
2023-11-08 90.5401 3,548.5584 USD 90.5401 89.5800 91.5003 89.9328
2023-11-07 91.2500 1,719.8753 USD 91.2500 90.0000 92.5000 90.0000
2023-11-06 91.2500 1,663.4050 USD 91.2500 90.0000 92.5000 90.7071
2023-11-05 91.3850 1,900.1088 USD 91.3850 90.0000 92.7700 90.3760
2023-11-04 90.5000 259.7141 USD 90.5000 90.0000 91.0000 90.5768
2023-11-03 90.8145 1,343.2596 USD 90.8145 89.7190 91.9100 91.0000
2023-11-02 89.8950 3,475.0894 USD 89.8950 89.3000 90.4900 90.4900
2023-11-01 90.4450 1,388.7125 USD 90.4450 89.5000 91.3900 90.6834
2023-10-31 90.2037 813.4237 USD 90.2037 89.4528 90.9546 90.1400