Market USD / [unlinked]
Identifier on Yobit: usd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-11 |
77.4000 |
1,291.1260 USD |
77.4000 |
77.0000 |
77.8000 |
77.2000 |
| 2025-11-10 |
77.6560 |
1,450.7836 USD |
77.6560 |
77.0121 |
78.3000 |
77.3510 |
| 2025-11-09 |
78.3750 |
1,648.4687 USD |
78.3750 |
77.7500 |
79.0000 |
78.4501 |
| 2025-11-07 |
78.7505 |
4,720.1511 USD |
78.7505 |
77.5010 |
80.0000 |
78.4800 |
| 2025-11-05 |
78.9000 |
2,101.3489 USD |
78.9000 |
78.0000 |
79.8000 |
78.7000 |
| 2025-11-04 |
78.7750 |
1,641.8780 USD |
78.7750 |
78.0000 |
79.5500 |
79.4800 |
| 2025-11-03 |
78.6000 |
603.3564 USD |
78.6000 |
78.0000 |
79.2000 |
79.2000 |
| 2025-11-02 |
78.6494 |
1,061.1093 USD |
78.6494 |
78.1000 |
79.1988 |
78.1000 |
| 2025-11-01 |
78.6494 |
1,158.8227 USD |
78.6494 |
78.1000 |
79.1988 |
78.6500 |
| 2025-10-31 |
79.2250 |
479.8900 USD |
79.2250 |
78.4500 |
80.0000 |
78.4500 |
| 2025-10-30 |
78.8300 |
544.8682 USD |
78.8300 |
78.1600 |
79.5000 |
78.9700 |
| 2025-10-29 |
78.5050 |
300.4138 USD |
78.5050 |
78.0100 |
79.0000 |
78.5000 |
| 2025-10-28 |
78.5050 |
226.2023 USD |
78.5050 |
78.0100 |
79.0000 |
78.3000 |
| 2025-10-27 |
78.1750 |
610.0892 USD |
78.1750 |
77.6500 |
78.7000 |
78.0288 |
| 2025-10-25 |
78.5291 |
223.4305 USD |
78.5291 |
78.1082 |
78.9500 |
78.7000 |
| 2025-10-24 |
78.6326 |
221.8954 USD |
78.6326 |
78.2168 |
79.0484 |
78.2168 |
| 2025-10-23 |
79.3771 |
393.5469 USD |
79.3771 |
78.7542 |
80.0000 |
78.7542 |
| 2025-10-21 |
78.2300 |
672.6768 USD |
78.2300 |
77.4600 |
79.0000 |
78.7000 |
| 2025-10-20 |
78.1755 |
1,440.9283 USD |
78.1755 |
77.4510 |
78.9000 |
78.4800 |
| 2025-10-19 |
79.0650 |
666.9688 USD |
79.0650 |
78.2500 |
79.8800 |
78.2500 |
| 2025-10-18 |
79.7399 |
2,824.1843 USD |
79.7399 |
79.0000 |
80.4798 |
79.0000 |
| 2025-10-17 |
79.7899 |
2,817.3396 USD |
79.7899 |
79.1001 |
80.4798 |
79.8895 |
| 2025-10-16 |
79.0999 |
2,261.8947 USD |
79.0999 |
78.2000 |
79.9998 |
79.5226 |
| 2025-10-15 |
79.9501 |
2,102.5161 USD |
79.9501 |
79.1001 |
80.8000 |
79.4900 |
| 2025-10-14 |
79.6400 |
4,038.5330 USD |
79.6400 |
78.4800 |
80.8000 |
80.7900 |
| 2025-10-13 |
80.4291 |
2,575.1043 USD |
80.4291 |
79.4000 |
81.4583 |
80.0000 |
| 2025-10-12 |
81.0000 |
698.2100 USD |
81.0000 |
80.0000 |
82.0000 |
80.9000 |
| 2025-10-11 |
80.5000 |
2,933.5403 USD |
80.5000 |
79.0000 |
82.0000 |
80.7000 |
| 2025-10-10 |
80.0000 |
1,364.5581 USD |
80.0000 |
79.0000 |
80.9999 |
79.0000 |
| 2025-10-09 |
79.1000 |
1,573.9657 USD |
79.1000 |
78.2000 |
80.0000 |
79.5300 |
| 2025-10-08 |
79.4500 |
6,598.6008 USD |
79.4500 |
78.9000 |
80.0000 |
79.6711 |
| 2025-10-07 |
79.1500 |
4,960.5099 USD |
79.1500 |
78.8000 |
79.5000 |
79.4900 |
| 2025-10-06 |
79.0000 |
3,068.9250 USD |
79.0000 |
78.0000 |
80.0000 |
79.1289 |
| 2025-10-05 |
79.0000 |
3,397.3024 USD |
79.0000 |
78.0000 |
80.0000 |
79.5000 |
| 2025-10-04 |
78.9750 |
941.2351 USD |
78.9750 |
78.4000 |
79.5500 |
79.0484 |
| 2025-10-03 |
78.9750 |
912.0551 USD |
78.9750 |
78.4000 |
79.5500 |
79.4300 |
| 2025-10-02 |
79.9000 |
1,814.5011 USD |
79.9000 |
79.0000 |
80.8000 |
79.5226 |
| 2025-10-01 |
79.9550 |
586.2594 USD |
79.9550 |
79.5100 |
80.4000 |
80.0000 |
| 2025-09-30 |
80.4792 |
2,723.0833 USD |
80.4792 |
79.5100 |
81.4484 |
79.8326 |
| 2025-09-29 |
81.5269 |
4,317.8029 USD |
81.5269 |
81.0000 |
82.0537 |
81.0000 |
| 2025-09-28 |
81.9018 |
191.4443 USD |
81.9018 |
81.5581 |
82.2455 |
81.5581 |
| 2025-09-27 |
81.9688 |
183.3943 USD |
81.9688 |
81.6890 |
82.2486 |
82.2455 |
| 2025-09-26 |
82.0500 |
5,184.0790 USD |
82.0500 |
81.4000 |
82.7000 |
81.9812 |
| 2025-09-25 |
81.7276 |
1,603.9992 USD |
81.7276 |
81.0600 |
82.3953 |
81.5966 |
| 2025-09-24 |
81.8528 |
2,460.1166 USD |
81.8528 |
81.2056 |
82.5000 |
81.8800 |
| 2025-09-23 |
81.8600 |
412.8548 USD |
81.8600 |
81.5000 |
82.2200 |
81.5970 |
| 2025-09-22 |
81.9450 |
988.3493 USD |
81.9450 |
81.5000 |
82.3900 |
81.7166 |
| 2025-09-21 |
82.1000 |
293.7662 USD |
82.1000 |
81.7000 |
82.5000 |
82.1529 |
| 2025-09-20 |
81.9500 |
346.8724 USD |
81.9500 |
81.2000 |
82.7000 |
82.1000 |
| 2025-09-19 |
82.0793 |
61.9105 USD |
82.0793 |
81.6890 |
82.4696 |
81.7000 |