Market USD / [unlinked]
Identifier on Yobit: usd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-21 |
76.6470 |
2,011.3281 USD |
76.6470 |
75.2940 |
78.0000 |
76.5490 |
| 2025-04-20 |
77.4750 |
155.9632 USD |
77.4750 |
77.0000 |
77.9500 |
77.9500 |
| 2025-04-19 |
77.6893 |
118.4544 USD |
77.6893 |
77.2541 |
78.1245 |
77.3510 |
| 2025-04-18 |
77.7771 |
370.2759 USD |
77.7771 |
77.2541 |
78.3000 |
77.2541 |
| 2025-04-17 |
77.9236 |
660.6614 USD |
77.9236 |
77.3000 |
78.5471 |
77.3000 |
| 2025-04-16 |
78.0736 |
323.6458 USD |
78.0736 |
77.6000 |
78.5471 |
78.5471 |
| 2025-04-15 |
79.0999 |
247.7173 USD |
79.0999 |
78.2000 |
79.9999 |
78.4712 |
| 2025-04-14 |
79.2999 |
332.7930 USD |
79.2999 |
78.6000 |
79.9999 |
78.6000 |
| 2025-04-13 |
79.0390 |
1,446.4223 USD |
79.0390 |
78.5100 |
79.5679 |
79.5000 |
| 2025-04-12 |
79.3204 |
1,918.3352 USD |
79.3204 |
78.5100 |
80.1309 |
78.5100 |
| 2025-04-11 |
80.5294 |
456.0502 USD |
80.5294 |
79.4589 |
81.5999 |
80.6410 |
| 2025-04-10 |
80.5294 |
2,252.0326 USD |
80.5294 |
79.4589 |
81.5999 |
81.4968 |
| 2025-04-09 |
82.1217 |
2,391.2576 USD |
82.1217 |
79.6700 |
84.5734 |
81.1430 |
| 2025-04-08 |
83.8050 |
3,112.5621 USD |
83.8050 |
81.6100 |
86.0000 |
81.8929 |
| 2025-04-07 |
83.0588 |
10,194.2812 USD |
83.0588 |
80.1175 |
86.0000 |
82.3529 |
| 2025-04-06 |
80.1750 |
226.0438 USD |
80.1750 |
79.5500 |
80.8000 |
80.0750 |
| 2025-04-05 |
80.0650 |
144.6803 USD |
80.0650 |
79.5500 |
80.5800 |
80.5800 |
| 2025-04-04 |
80.8500 |
316.1674 USD |
80.8500 |
80.1000 |
81.6000 |
80.8980 |
| 2025-04-03 |
81.0295 |
390.2838 USD |
81.0295 |
80.4589 |
81.6000 |
81.4968 |
| 2025-04-02 |
79.7050 |
3,300.1865 USD |
79.7050 |
78.5100 |
80.9000 |
79.5959 |
| 2025-04-01 |
81.0597 |
380.2975 USD |
81.0597 |
80.0894 |
82.0300 |
80.5939 |
| 2025-03-30 |
81.5779 |
86.3283 USD |
81.5779 |
81.0559 |
82.1000 |
81.5966 |
| 2025-03-29 |
80.7237 |
1,221.4866 USD |
80.7237 |
79.3412 |
82.1061 |
82.1000 |
| 2025-03-28 |
79.5450 |
385.3804 USD |
79.5450 |
78.5100 |
80.5800 |
80.0000 |
| 2025-03-27 |
80.1005 |
1,387.8923 USD |
80.1005 |
79.0000 |
81.2010 |
80.0000 |
| 2025-03-26 |
80.0871 |
472.6558 USD |
80.0871 |
79.5000 |
80.6742 |
80.0442 |
| 2025-03-25 |
80.3555 |
245.4995 USD |
80.3555 |
79.5100 |
81.2010 |
80.1000 |
| 2025-03-24 |
80.2122 |
3,699.4758 USD |
80.2122 |
79.5100 |
80.9143 |
80.5000 |
| 2025-03-22 |
81.2150 |
867.0175 USD |
81.2150 |
80.8500 |
81.5800 |
80.8640 |
| 2025-03-21 |
80.5249 |
6,790.0891 USD |
80.5249 |
79.9499 |
81.1000 |
80.8600 |
| 2025-03-20 |
80.6990 |
4,541.3615 USD |
80.6990 |
79.5000 |
81.8980 |
80.5939 |
| 2025-03-19 |
81.7269 |
1,415.4596 USD |
81.7269 |
81.4000 |
82.0537 |
81.4000 |
| 2025-03-18 |
82.7820 |
554.6746 USD |
82.7820 |
82.1295 |
83.4345 |
82.1295 |
| 2025-03-16 |
83.3510 |
747.2947 USD |
83.3510 |
83.0000 |
83.7020 |
83.4344 |
| 2025-03-15 |
83.8759 |
240.9021 USD |
83.8759 |
83.4423 |
84.3094 |
83.4423 |
| 2025-03-14 |
84.0150 |
987.2028 USD |
84.0150 |
83.1100 |
84.9200 |
83.5374 |
| 2025-03-13 |
83.8387 |
170.7436 USD |
83.8387 |
83.5374 |
84.1400 |
84.0925 |
| 2025-03-12 |
83.9682 |
1,433.0993 USD |
83.9682 |
83.5374 |
84.3990 |
83.7000 |
| 2025-03-11 |
86.5399 |
1,654.5135 USD |
86.5399 |
85.0889 |
87.9909 |
85.7048 |
| 2025-03-10 |
87.1300 |
1,827.5552 USD |
87.1300 |
85.7600 |
88.5000 |
86.6968 |
| 2025-03-09 |
84.5513 |
658.2892 USD |
84.5513 |
83.9387 |
85.1639 |
85.1322 |
| 2025-03-08 |
84.0500 |
771.8771 USD |
84.0500 |
83.3000 |
84.8000 |
84.4000 |
| 2025-03-07 |
84.3000 |
1,939.2373 USD |
84.3000 |
83.3000 |
85.3000 |
84.4430 |
| 2025-03-06 |
84.8682 |
1,229.7243 USD |
84.8682 |
83.7865 |
85.9500 |
84.6500 |
| 2025-03-05 |
85.8850 |
1,868.7798 USD |
85.8850 |
84.0000 |
87.7700 |
84.0000 |
| 2025-03-04 |
86.4844 |
1,110.8188 USD |
86.4844 |
85.2800 |
87.6889 |
87.6889 |
| 2025-03-03 |
84.5584 |
1,972.3574 USD |
84.5584 |
83.7889 |
85.3280 |
85.3280 |
| 2025-03-02 |
84.3425 |
1,195.3973 USD |
84.3425 |
83.7889 |
84.8960 |
84.3448 |
| 2025-03-01 |
84.7372 |
1,132.1254 USD |
84.7372 |
84.1352 |
85.3393 |
84.1352 |
| 2025-02-28 |
86.5945 |
2,521.8744 USD |
86.5945 |
84.5000 |
88.6890 |
85.0500 |