Market USD / [unlinked]
Identifier on Yobit: usd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-18 |
86.9005 |
5,910.1489 USD |
86.9005 |
86.0010 |
87.8000 |
87.1000 |
| 2023-07-17 |
86.8664 |
1,989.8865 USD |
86.8664 |
86.3500 |
87.3827 |
87.3825 |
| 2023-07-16 |
86.2964 |
2,084.2598 USD |
86.2964 |
85.2100 |
87.3827 |
86.3388 |
| 2023-07-15 |
87.0873 |
1,602.3092 USD |
87.0873 |
86.7919 |
87.3827 |
87.2962 |
| 2023-07-14 |
86.2064 |
3,231.4819 USD |
86.2064 |
85.0300 |
87.3827 |
87.0827 |
| 2023-07-13 |
86.7894 |
5,664.0452 USD |
86.7894 |
85.8010 |
87.7778 |
87.0000 |
| 2023-07-12 |
86.2505 |
1,874.7569 USD |
86.2505 |
85.7010 |
86.8000 |
86.0000 |
| 2023-07-11 |
86.5751 |
843.9947 USD |
86.5751 |
86.1100 |
87.0402 |
86.1100 |
| 2023-07-10 |
87.2725 |
3,321.4908 USD |
87.2725 |
86.7450 |
87.8000 |
86.9664 |
| 2023-07-09 |
87.0250 |
1,589.1908 USD |
87.0250 |
86.1100 |
87.9400 |
87.8000 |
| 2023-07-08 |
87.0000 |
4,971.6980 USD |
87.0000 |
85.7000 |
88.3000 |
87.4233 |
| 2023-07-07 |
87.4498 |
2,034.4244 USD |
87.4498 |
86.6100 |
88.2896 |
87.4350 |
| 2023-07-06 |
87.3500 |
3,085.6333 USD |
87.3500 |
86.4000 |
88.3000 |
87.4680 |
| 2023-07-05 |
86.2905 |
2,889.8255 USD |
86.2905 |
85.0010 |
87.5800 |
86.3610 |
| 2023-07-04 |
86.2900 |
2,696.7282 USD |
86.2900 |
85.0000 |
87.5800 |
86.5379 |
| 2023-07-03 |
86.2550 |
2,408.0755 USD |
86.2550 |
84.8100 |
87.7000 |
86.6880 |
| 2023-07-02 |
85.3205 |
856.9496 USD |
85.3205 |
84.1410 |
86.5000 |
86.4810 |
| 2023-07-01 |
85.5550 |
1,506.2648 USD |
85.5550 |
84.1200 |
86.9900 |
85.9010 |
| 2023-06-30 |
85.7090 |
5,025.4957 USD |
85.7090 |
83.7079 |
87.7100 |
84.7600 |
| 2023-06-29 |
84.0950 |
2,140.6101 USD |
84.0950 |
83.4000 |
84.7900 |
83.7079 |
| 2023-06-28 |
84.0500 |
2,203.9047 USD |
84.0500 |
83.1500 |
84.9500 |
84.7900 |
| 2023-06-27 |
83.7505 |
514.6322 USD |
83.7505 |
83.1010 |
84.4000 |
84.0000 |
| 2023-06-26 |
83.7510 |
461.4004 USD |
83.7510 |
83.0020 |
84.5000 |
83.4699 |
| 2023-06-25 |
84.8757 |
2,377.8727 USD |
84.8757 |
83.1100 |
86.6415 |
83.1100 |
| 2023-06-24 |
85.6021 |
12,459.6050 USD |
85.6021 |
81.5826 |
89.6217 |
84.5001 |
| 2023-06-23 |
81.7950 |
1,809.3629 USD |
81.7950 |
81.0000 |
82.5900 |
82.2999 |
| 2023-06-22 |
81.3485 |
4,664.8450 USD |
81.3485 |
80.1971 |
82.5000 |
81.1010 |
| 2023-06-21 |
81.2098 |
4,888.5309 USD |
81.2098 |
79.8200 |
82.5996 |
80.4721 |
| 2023-06-20 |
81.6130 |
1,230.7832 USD |
81.6130 |
80.8510 |
82.3750 |
81.1010 |
| 2023-06-19 |
81.4755 |
2,583.3915 USD |
81.4755 |
80.9510 |
82.0000 |
80.9510 |
| 2023-06-18 |
81.7515 |
5,315.6695 USD |
81.7515 |
80.7530 |
82.7500 |
81.4444 |
| 2023-06-17 |
81.1274 |
2,584.6834 USD |
81.1274 |
80.4100 |
81.8448 |
81.2500 |
| 2023-06-16 |
82.0555 |
4,079.5759 USD |
82.0555 |
80.4010 |
83.7100 |
80.7911 |
| 2023-06-15 |
81.9455 |
3,777.9820 USD |
81.9455 |
80.9010 |
82.9900 |
80.9010 |
| 2023-06-14 |
81.8455 |
3,923.6009 USD |
81.8455 |
80.7010 |
82.9900 |
82.5051 |
| 2023-06-13 |
81.3450 |
1,298.1017 USD |
81.3450 |
80.7010 |
81.9890 |
81.4576 |
| 2023-06-12 |
81.1822 |
1,800.3855 USD |
81.1822 |
80.4645 |
81.9000 |
80.8791 |
| 2023-06-11 |
81.4822 |
1,551.1207 USD |
81.4822 |
80.4645 |
82.5000 |
80.5949 |
| 2023-06-10 |
80.7655 |
5,098.6760 USD |
80.7655 |
79.5310 |
82.0000 |
81.2927 |
| 2023-06-09 |
79.8300 |
1,054.5461 USD |
79.8300 |
79.4900 |
80.1700 |
80.1700 |
| 2023-06-08 |
79.5400 |
452.5555 USD |
79.5400 |
79.1100 |
79.9700 |
79.4900 |
| 2023-06-07 |
79.3350 |
2,661.9734 USD |
79.3350 |
78.8700 |
79.8000 |
79.7597 |
| 2023-06-06 |
79.5000 |
2,645.0623 USD |
79.5000 |
79.0000 |
80.0000 |
79.4000 |
| 2023-06-05 |
79.4300 |
3,181.2803 USD |
79.4300 |
79.0000 |
79.8600 |
79.8000 |
| 2023-06-04 |
78.9917 |
523.6786 USD |
78.9917 |
78.6200 |
79.3635 |
79.3635 |
| 2023-06-03 |
79.1150 |
1,873.7273 USD |
79.1150 |
78.5500 |
79.6800 |
79.3500 |
| 2023-06-02 |
79.1250 |
1,767.3435 USD |
79.1250 |
78.5000 |
79.7500 |
78.9000 |
| 2023-06-01 |
79.1524 |
2,009.7111 USD |
79.1524 |
78.5200 |
79.7849 |
79.2800 |
| 2023-05-31 |
78.5800 |
3,071.6531 USD |
78.5800 |
77.8700 |
79.2900 |
79.2900 |
| 2023-05-30 |
77.9750 |
1,168.6040 USD |
77.9750 |
77.6500 |
78.3000 |
78.1564 |