Market USD / [unlinked]
Identifier on Yobit: usd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-11 |
80.5000 |
2,933.5403 USD |
80.5000 |
79.0000 |
82.0000 |
80.7000 |
| 2025-10-10 |
80.0000 |
1,364.5581 USD |
80.0000 |
79.0000 |
80.9999 |
79.0000 |
| 2025-10-09 |
79.1000 |
1,573.9657 USD |
79.1000 |
78.2000 |
80.0000 |
79.5300 |
| 2025-10-08 |
79.4500 |
6,598.6008 USD |
79.4500 |
78.9000 |
80.0000 |
79.6711 |
| 2025-10-07 |
79.1500 |
4,960.5099 USD |
79.1500 |
78.8000 |
79.5000 |
79.4900 |
| 2025-10-06 |
79.0000 |
3,068.9250 USD |
79.0000 |
78.0000 |
80.0000 |
79.1289 |
| 2025-10-05 |
79.0000 |
3,397.3024 USD |
79.0000 |
78.0000 |
80.0000 |
79.5000 |
| 2025-10-04 |
78.9750 |
941.2351 USD |
78.9750 |
78.4000 |
79.5500 |
79.0484 |
| 2025-10-03 |
78.9750 |
912.0551 USD |
78.9750 |
78.4000 |
79.5500 |
79.4300 |
| 2025-10-02 |
79.9000 |
1,814.5011 USD |
79.9000 |
79.0000 |
80.8000 |
79.5226 |
| 2025-10-01 |
79.9550 |
586.2594 USD |
79.9550 |
79.5100 |
80.4000 |
80.0000 |
| 2025-09-30 |
80.4792 |
2,723.0833 USD |
80.4792 |
79.5100 |
81.4484 |
79.8326 |
| 2025-09-29 |
81.5269 |
4,317.8029 USD |
81.5269 |
81.0000 |
82.0537 |
81.0000 |
| 2025-09-28 |
81.9018 |
191.4443 USD |
81.9018 |
81.5581 |
82.2455 |
81.5581 |
| 2025-09-27 |
81.9688 |
183.3943 USD |
81.9688 |
81.6890 |
82.2486 |
82.2455 |
| 2025-09-26 |
82.0500 |
5,184.0790 USD |
82.0500 |
81.4000 |
82.7000 |
81.9812 |
| 2025-09-25 |
81.7276 |
1,603.9992 USD |
81.7276 |
81.0600 |
82.3953 |
81.5966 |
| 2025-09-24 |
81.8528 |
2,460.1166 USD |
81.8528 |
81.2056 |
82.5000 |
81.8800 |
| 2025-09-23 |
81.8600 |
412.8548 USD |
81.8600 |
81.5000 |
82.2200 |
81.5970 |
| 2025-09-22 |
81.9450 |
988.3493 USD |
81.9450 |
81.5000 |
82.3900 |
81.7166 |
| 2025-09-21 |
82.1000 |
293.7662 USD |
82.1000 |
81.7000 |
82.5000 |
82.1529 |
| 2025-09-20 |
81.9500 |
346.8724 USD |
81.9500 |
81.2000 |
82.7000 |
82.1000 |
| 2025-09-19 |
82.0793 |
61.9105 USD |
82.0793 |
81.6890 |
82.4696 |
81.7000 |
| 2025-09-18 |
82.2500 |
621.8288 USD |
82.2500 |
81.8000 |
82.7000 |
82.7000 |
| 2025-09-17 |
81.9096 |
1,649.6761 USD |
81.9096 |
81.5192 |
82.3000 |
82.2900 |
| 2025-09-16 |
82.0560 |
1,405.1644 USD |
82.0560 |
81.5192 |
82.5927 |
82.2000 |
| 2025-09-15 |
82.4906 |
407.1790 USD |
82.4906 |
81.9812 |
83.0000 |
82.5500 |
| 2025-09-14 |
82.3583 |
1,057.0443 USD |
82.3583 |
81.7166 |
83.0000 |
82.7000 |
| 2025-09-13 |
82.2270 |
1,083.3173 USD |
82.2270 |
81.4540 |
83.0000 |
82.9800 |
| 2025-09-12 |
80.9350 |
4,895.3175 USD |
80.9350 |
79.3790 |
82.4910 |
82.0001 |
| 2025-09-11 |
79.1750 |
2,129.5028 USD |
79.1750 |
78.5000 |
79.8500 |
79.2201 |
| 2025-09-10 |
78.7921 |
1,757.9181 USD |
78.7921 |
78.0001 |
79.5840 |
79.2136 |
| 2025-09-09 |
77.9655 |
588.9397 USD |
77.9655 |
77.4510 |
78.4800 |
78.4800 |
| 2025-09-08 |
77.7138 |
1,285.0779 USD |
77.7138 |
77.0000 |
78.4276 |
78.4276 |
| 2025-09-07 |
77.2650 |
296.4426 USD |
77.2650 |
77.1000 |
77.4300 |
77.4299 |
| 2025-09-06 |
77.2980 |
390.5601 USD |
77.2980 |
76.9250 |
77.6710 |
77.3665 |
| 2025-09-05 |
76.8500 |
567.8800 USD |
76.8500 |
76.4000 |
77.3000 |
76.8999 |
| 2025-09-04 |
76.7500 |
109.2056 USD |
76.7500 |
76.5000 |
76.9999 |
76.9999 |
| 2025-09-03 |
76.5500 |
683.5115 USD |
76.5500 |
76.1000 |
77.0000 |
76.5000 |
| 2025-09-02 |
76.5500 |
828.8976 USD |
76.5500 |
76.1000 |
77.0000 |
76.5556 |
| 2025-09-01 |
76.7778 |
300.7858 USD |
76.7778 |
76.5556 |
77.0000 |
76.5556 |
| 2025-08-31 |
77.4550 |
152.8917 USD |
77.4550 |
77.0100 |
77.9000 |
77.5016 |
| 2025-08-30 |
77.4550 |
88.0546 USD |
77.4550 |
77.0100 |
77.9000 |
77.0500 |
| 2025-08-29 |
77.5000 |
196.8884 USD |
77.5000 |
77.1000 |
77.9000 |
77.9000 |
| 2025-08-28 |
77.4000 |
337.3256 USD |
77.4000 |
77.0000 |
77.8000 |
77.1000 |
| 2025-08-27 |
77.9735 |
206.7391 USD |
77.9735 |
77.4000 |
78.5470 |
77.9000 |
| 2025-08-26 |
78.5250 |
257.3175 USD |
78.5250 |
78.1000 |
78.9500 |
78.2010 |
| 2025-08-25 |
78.1500 |
167.7444 USD |
78.1500 |
77.8000 |
78.5000 |
78.5000 |
| 2025-08-24 |
78.2000 |
256.8500 USD |
78.2000 |
77.8000 |
78.6000 |
78.3400 |
| 2025-08-23 |
78.5094 |
101.5915 USD |
78.5094 |
78.1188 |
78.9000 |
78.6800 |