Market USD / [unlinked]
Identifier on Yobit: usd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-03 |
76.3697 |
249.9309 USD |
76.3697 |
76.0000 |
76.7394 |
76.3999 |
| 2025-07-02 |
76.4810 |
518.9477 USD |
76.4810 |
76.0000 |
76.9620 |
76.6058 |
| 2025-07-01 |
76.5500 |
348.1800 USD |
76.5500 |
76.2000 |
76.9000 |
76.5239 |
| 2025-06-30 |
75.8516 |
190.0975 USD |
75.8516 |
75.2030 |
76.5001 |
76.5000 |
| 2025-06-29 |
76.1015 |
1,112.8432 USD |
76.1015 |
75.2030 |
77.0000 |
76.2000 |
| 2025-06-28 |
75.1000 |
2,597.0706 USD |
75.1000 |
74.0000 |
76.2000 |
75.7780 |
| 2025-06-27 |
75.2987 |
755.4430 USD |
75.2987 |
75.2121 |
75.3854 |
75.2121 |
| 2025-06-26 |
75.7061 |
519.6206 USD |
75.7061 |
75.2121 |
76.2000 |
75.2121 |
| 2025-06-25 |
75.6000 |
238.2084 USD |
75.6000 |
75.0000 |
76.2000 |
76.0054 |
| 2025-06-24 |
75.7289 |
5,689.4004 USD |
75.7289 |
75.0000 |
76.4577 |
75.5187 |
| 2025-06-23 |
76.3409 |
4,214.1767 USD |
76.3409 |
75.7318 |
76.9500 |
75.8300 |
| 2025-06-22 |
76.4603 |
1,686.0710 USD |
76.4603 |
76.0556 |
76.8651 |
76.5239 |
| 2025-06-21 |
76.6052 |
436.3481 USD |
76.6052 |
76.0556 |
77.1549 |
76.4988 |
| 2025-06-20 |
76.3996 |
73.6147 USD |
76.3996 |
76.2000 |
76.5993 |
76.5792 |
| 2025-06-19 |
76.6277 |
468.6294 USD |
76.6277 |
76.4501 |
76.8052 |
76.5838 |
| 2025-06-18 |
76.9625 |
583.0536 USD |
76.9625 |
76.4751 |
77.4500 |
77.0303 |
| 2025-06-17 |
76.6421 |
294.3231 USD |
76.6421 |
75.7318 |
77.5523 |
76.8860 |
| 2025-06-16 |
77.3500 |
203.2758 USD |
77.3500 |
76.6000 |
78.1000 |
76.6000 |
| 2025-06-15 |
77.2762 |
47.6354 USD |
77.2762 |
77.0000 |
77.5524 |
77.5524 |
| 2025-06-14 |
77.9605 |
1,149.6170 USD |
77.9605 |
77.3210 |
78.6000 |
77.3510 |
| 2025-06-13 |
77.4375 |
596.2498 USD |
77.4375 |
76.4751 |
78.4000 |
77.7765 |
| 2025-06-12 |
76.2500 |
750.6682 USD |
76.2500 |
75.8500 |
76.6500 |
76.6500 |
| 2025-06-11 |
76.2000 |
38.7579 USD |
76.2000 |
75.8500 |
76.5500 |
76.3999 |
| 2025-06-10 |
75.7744 |
80.9053 USD |
75.7744 |
75.0500 |
76.4988 |
76.4988 |
| 2025-06-09 |
75.5859 |
153.4951 USD |
75.5859 |
75.0500 |
76.1218 |
75.7280 |
| 2025-06-08 |
75.4853 |
51.9850 USD |
75.4853 |
75.1000 |
75.8705 |
75.1280 |
| 2025-06-07 |
75.6863 |
71.5796 USD |
75.6863 |
75.1000 |
76.2726 |
75.1000 |
| 2025-06-06 |
76.5550 |
817.5109 USD |
76.5550 |
75.8500 |
77.2600 |
75.9281 |
| 2025-06-05 |
76.2870 |
877.4047 USD |
76.2870 |
75.3141 |
77.2600 |
77.2600 |
| 2025-06-04 |
76.5298 |
999.6643 USD |
76.5298 |
76.0000 |
77.0596 |
76.0100 |
| 2025-06-03 |
76.6500 |
1,901.9050 USD |
76.6500 |
76.1000 |
77.2000 |
76.4988 |
| 2025-06-02 |
76.9581 |
146.8894 USD |
76.9581 |
76.5651 |
77.3510 |
77.2000 |
| 2025-06-01 |
77.5000 |
116.6407 USD |
77.5000 |
77.2000 |
77.8000 |
77.3510 |
| 2025-05-31 |
77.5250 |
1,260.2391 USD |
77.5250 |
76.6500 |
78.4000 |
77.3510 |
| 2025-05-30 |
77.6389 |
357.1347 USD |
77.6389 |
77.2000 |
78.0779 |
77.3210 |
| 2025-05-29 |
78.1000 |
538.0315 USD |
78.1000 |
77.3000 |
78.9000 |
77.3510 |
| 2025-05-28 |
78.1750 |
1,017.4617 USD |
78.1750 |
77.5000 |
78.8500 |
78.5470 |
| 2025-05-27 |
78.3250 |
102.3858 USD |
78.3250 |
77.7500 |
78.9000 |
78.9000 |
| 2025-05-26 |
78.4250 |
260.7531 USD |
78.4250 |
77.7500 |
79.1000 |
78.5470 |
| 2025-05-25 |
78.4517 |
823.0123 USD |
78.4517 |
78.4034 |
78.5000 |
78.4034 |
| 2025-05-24 |
78.0900 |
462.2808 USD |
78.0900 |
77.6800 |
78.5000 |
78.4677 |
| 2025-05-23 |
77.7771 |
4,065.0727 USD |
77.7771 |
77.2541 |
78.3000 |
77.7973 |
| 2025-05-22 |
78.1054 |
2,542.1335 USD |
78.1054 |
77.3210 |
78.8899 |
77.7623 |
| 2025-05-21 |
78.4550 |
398.0398 USD |
78.4550 |
78.0100 |
78.9000 |
78.8899 |
| 2025-05-20 |
78.8750 |
756.5512 USD |
78.8750 |
78.0100 |
79.7400 |
78.9000 |
| 2025-05-19 |
79.0000 |
2,765.8252 USD |
79.0000 |
78.0501 |
79.9500 |
78.8640 |
| 2025-05-18 |
78.2000 |
908.4980 USD |
78.2000 |
77.4000 |
79.0000 |
78.8000 |
| 2025-05-17 |
78.2000 |
709.2718 USD |
78.2000 |
77.4000 |
79.0000 |
78.4000 |
| 2025-05-16 |
78.3500 |
673.4459 USD |
78.3500 |
77.6000 |
79.1000 |
78.5400 |
| 2025-05-15 |
78.6250 |
260.0885 USD |
78.6250 |
78.0500 |
79.2000 |
78.7500 |