Market USD / [unlinked]
Identifier on Yobit: usd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-18 |
82.2500 |
621.8288 USD |
82.2500 |
81.8000 |
82.7000 |
82.7000 |
| 2025-09-17 |
81.9096 |
1,649.6761 USD |
81.9096 |
81.5192 |
82.3000 |
82.2900 |
| 2025-09-16 |
82.0560 |
1,405.1644 USD |
82.0560 |
81.5192 |
82.5927 |
82.2000 |
| 2025-09-15 |
82.4906 |
407.1790 USD |
82.4906 |
81.9812 |
83.0000 |
82.5500 |
| 2025-09-14 |
82.3583 |
1,057.0443 USD |
82.3583 |
81.7166 |
83.0000 |
82.7000 |
| 2025-09-13 |
82.2270 |
1,083.3173 USD |
82.2270 |
81.4540 |
83.0000 |
82.9800 |
| 2025-09-12 |
80.9350 |
4,895.3175 USD |
80.9350 |
79.3790 |
82.4910 |
82.0001 |
| 2025-09-11 |
79.1750 |
2,129.5028 USD |
79.1750 |
78.5000 |
79.8500 |
79.2201 |
| 2025-09-10 |
78.7921 |
1,757.9181 USD |
78.7921 |
78.0001 |
79.5840 |
79.2136 |
| 2025-09-09 |
77.9655 |
588.9397 USD |
77.9655 |
77.4510 |
78.4800 |
78.4800 |
| 2025-09-08 |
77.7138 |
1,285.0779 USD |
77.7138 |
77.0000 |
78.4276 |
78.4276 |
| 2025-09-07 |
77.2650 |
296.4426 USD |
77.2650 |
77.1000 |
77.4300 |
77.4299 |
| 2025-09-06 |
77.2980 |
390.5601 USD |
77.2980 |
76.9250 |
77.6710 |
77.3665 |
| 2025-09-05 |
76.8500 |
567.8800 USD |
76.8500 |
76.4000 |
77.3000 |
76.8999 |
| 2025-09-04 |
76.7500 |
109.2056 USD |
76.7500 |
76.5000 |
76.9999 |
76.9999 |
| 2025-09-03 |
76.5500 |
683.5115 USD |
76.5500 |
76.1000 |
77.0000 |
76.5000 |
| 2025-09-02 |
76.5500 |
828.8976 USD |
76.5500 |
76.1000 |
77.0000 |
76.5556 |
| 2025-09-01 |
76.7778 |
300.7858 USD |
76.7778 |
76.5556 |
77.0000 |
76.5556 |
| 2025-08-31 |
77.4550 |
152.8917 USD |
77.4550 |
77.0100 |
77.9000 |
77.5016 |
| 2025-08-30 |
77.4550 |
88.0546 USD |
77.4550 |
77.0100 |
77.9000 |
77.0500 |
| 2025-08-29 |
77.5000 |
196.8884 USD |
77.5000 |
77.1000 |
77.9000 |
77.9000 |
| 2025-08-28 |
77.4000 |
337.3256 USD |
77.4000 |
77.0000 |
77.8000 |
77.1000 |
| 2025-08-27 |
77.9735 |
206.7391 USD |
77.9735 |
77.4000 |
78.5470 |
77.9000 |
| 2025-08-26 |
78.5250 |
257.3175 USD |
78.5250 |
78.1000 |
78.9500 |
78.2010 |
| 2025-08-25 |
78.1500 |
167.7444 USD |
78.1500 |
77.8000 |
78.5000 |
78.5000 |
| 2025-08-24 |
78.2000 |
256.8500 USD |
78.2000 |
77.8000 |
78.6000 |
78.3400 |
| 2025-08-23 |
78.5094 |
101.5915 USD |
78.5094 |
78.1188 |
78.9000 |
78.6800 |
| 2025-08-22 |
77.6778 |
2,217.6418 USD |
77.6778 |
76.5556 |
78.8000 |
78.1000 |
| 2025-08-21 |
78.4089 |
310.8350 USD |
78.4089 |
77.7578 |
79.0600 |
77.7578 |
| 2025-08-20 |
78.4800 |
327.5274 USD |
78.4800 |
77.9000 |
79.0600 |
77.9000 |
| 2025-08-19 |
79.0000 |
367.7117 USD |
79.0000 |
78.0001 |
80.0000 |
78.5000 |
| 2025-08-18 |
79.2000 |
332.3501 USD |
79.2000 |
78.4000 |
80.0000 |
79.2113 |
| 2025-08-17 |
79.2500 |
272.7365 USD |
79.2500 |
78.5000 |
80.0000 |
78.7064 |
| 2025-08-16 |
79.3000 |
190.4136 USD |
79.3000 |
78.6000 |
80.0000 |
80.0000 |
| 2025-08-15 |
78.7501 |
667.1346 USD |
78.7501 |
78.0001 |
79.5000 |
79.1934 |
| 2025-08-14 |
78.3750 |
1,169.2956 USD |
78.3750 |
77.5000 |
79.2500 |
79.2000 |
| 2025-08-12 |
78.8200 |
896.2297 USD |
78.8200 |
78.0899 |
79.5500 |
78.9405 |
| 2025-08-11 |
78.3450 |
1,471.5901 USD |
78.3450 |
77.2000 |
79.4900 |
78.7730 |
| 2025-08-10 |
78.2500 |
440.4072 USD |
78.2500 |
77.4000 |
79.1000 |
79.1000 |
| 2025-08-09 |
77.7000 |
355.1189 USD |
77.7000 |
77.0000 |
78.4000 |
77.7253 |
| 2025-08-08 |
78.0500 |
133.5684 USD |
78.0500 |
77.6000 |
78.5000 |
77.7200 |
| 2025-08-07 |
78.5250 |
214.3404 USD |
78.5250 |
78.1000 |
78.9500 |
78.1000 |
| 2025-08-06 |
78.5020 |
2,466.7759 USD |
78.5020 |
77.9040 |
79.1000 |
78.9000 |
| 2025-08-05 |
79.4000 |
1,412.9532 USD |
79.4000 |
79.1000 |
79.7000 |
79.2929 |
| 2025-08-04 |
80.1407 |
1,211.2690 USD |
80.1407 |
79.1000 |
81.1814 |
79.7000 |
| 2025-08-03 |
80.0490 |
370.5207 USD |
80.0490 |
79.2000 |
80.8980 |
80.0000 |
| 2025-08-02 |
80.2500 |
388.6569 USD |
80.2500 |
79.7000 |
80.8000 |
79.8808 |
| 2025-08-01 |
80.2500 |
209.3975 USD |
80.2500 |
79.8000 |
80.7000 |
80.1640 |
| 2025-07-31 |
80.5476 |
571.9945 USD |
80.5476 |
79.9000 |
81.1953 |
80.2000 |
| 2025-07-30 |
80.7500 |
146.9829 USD |
80.7500 |
80.0000 |
81.5000 |
80.4810 |