Market USD / [unlinked]
Identifier on Yobit: usd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-09 |
75.5859 |
153.4951 USD |
75.5859 |
75.0500 |
76.1218 |
75.7280 |
| 2025-06-08 |
75.4853 |
51.9850 USD |
75.4853 |
75.1000 |
75.8705 |
75.1280 |
| 2025-06-07 |
75.6863 |
71.5796 USD |
75.6863 |
75.1000 |
76.2726 |
75.1000 |
| 2025-06-06 |
76.5550 |
817.5109 USD |
76.5550 |
75.8500 |
77.2600 |
75.9281 |
| 2025-06-05 |
76.2870 |
877.4047 USD |
76.2870 |
75.3141 |
77.2600 |
77.2600 |
| 2025-06-04 |
76.5298 |
999.6643 USD |
76.5298 |
76.0000 |
77.0596 |
76.0100 |
| 2025-06-03 |
76.6500 |
1,901.9050 USD |
76.6500 |
76.1000 |
77.2000 |
76.4988 |
| 2025-06-02 |
76.9581 |
146.8894 USD |
76.9581 |
76.5651 |
77.3510 |
77.2000 |
| 2025-06-01 |
77.5000 |
116.6407 USD |
77.5000 |
77.2000 |
77.8000 |
77.3510 |
| 2025-05-31 |
77.5250 |
1,260.2391 USD |
77.5250 |
76.6500 |
78.4000 |
77.3510 |
| 2025-05-30 |
77.6389 |
357.1347 USD |
77.6389 |
77.2000 |
78.0779 |
77.3210 |
| 2025-05-29 |
78.1000 |
538.0315 USD |
78.1000 |
77.3000 |
78.9000 |
77.3510 |
| 2025-05-28 |
78.1750 |
1,017.4617 USD |
78.1750 |
77.5000 |
78.8500 |
78.5470 |
| 2025-05-27 |
78.3250 |
102.3858 USD |
78.3250 |
77.7500 |
78.9000 |
78.9000 |
| 2025-05-26 |
78.4250 |
260.7531 USD |
78.4250 |
77.7500 |
79.1000 |
78.5470 |
| 2025-05-25 |
78.4517 |
823.0123 USD |
78.4517 |
78.4034 |
78.5000 |
78.4034 |
| 2025-05-24 |
78.0900 |
462.2808 USD |
78.0900 |
77.6800 |
78.5000 |
78.4677 |
| 2025-05-23 |
77.7771 |
4,065.0727 USD |
77.7771 |
77.2541 |
78.3000 |
77.7973 |
| 2025-05-22 |
78.1054 |
2,542.1335 USD |
78.1054 |
77.3210 |
78.8899 |
77.7623 |
| 2025-05-21 |
78.4550 |
398.0398 USD |
78.4550 |
78.0100 |
78.9000 |
78.8899 |
| 2025-05-20 |
78.8750 |
756.5512 USD |
78.8750 |
78.0100 |
79.7400 |
78.9000 |
| 2025-05-19 |
79.0000 |
2,765.8252 USD |
79.0000 |
78.0501 |
79.9500 |
78.8640 |
| 2025-05-18 |
78.2000 |
908.4980 USD |
78.2000 |
77.4000 |
79.0000 |
78.8000 |
| 2025-05-17 |
78.2000 |
709.2718 USD |
78.2000 |
77.4000 |
79.0000 |
78.4000 |
| 2025-05-16 |
78.3500 |
673.4459 USD |
78.3500 |
77.6000 |
79.1000 |
78.5400 |
| 2025-05-15 |
78.6250 |
260.0885 USD |
78.6250 |
78.0500 |
79.2000 |
78.7500 |
| 2025-05-14 |
78.6250 |
258.7376 USD |
78.6250 |
78.0500 |
79.2000 |
78.0500 |
| 2025-05-13 |
78.6250 |
402.2487 USD |
78.6250 |
78.0500 |
79.2000 |
78.3100 |
| 2025-05-12 |
78.7700 |
314.1034 USD |
78.7700 |
78.0500 |
79.4900 |
78.8000 |
| 2025-05-11 |
78.9000 |
1,342.5081 USD |
78.9000 |
78.0000 |
79.8000 |
79.0450 |
| 2025-05-10 |
78.9000 |
853.1431 USD |
78.9000 |
78.0000 |
79.8000 |
79.8000 |
| 2025-05-09 |
78.3924 |
1,850.8652 USD |
78.3924 |
76.8148 |
79.9700 |
79.2742 |
| 2025-05-08 |
76.8015 |
521.7907 USD |
76.8015 |
75.9031 |
77.7000 |
77.4820 |
| 2025-05-07 |
76.6061 |
3,532.8425 USD |
76.6061 |
75.9123 |
77.3000 |
76.4378 |
| 2025-05-06 |
76.7050 |
305.5200 USD |
76.7050 |
76.1100 |
77.3000 |
76.8551 |
| 2025-05-05 |
76.5798 |
1,180.9277 USD |
76.5798 |
76.1000 |
77.0596 |
77.0500 |
| 2025-05-04 |
76.4765 |
257.8846 USD |
76.4765 |
75.9531 |
77.0000 |
77.0000 |
| 2025-05-03 |
76.3249 |
176.5159 USD |
76.3249 |
75.9780 |
76.6718 |
76.2611 |
| 2025-05-02 |
76.1367 |
162.8028 USD |
76.1367 |
75.8500 |
76.4234 |
76.3731 |
| 2025-05-01 |
76.1636 |
352.6065 USD |
76.1636 |
75.7530 |
76.5742 |
75.9211 |
| 2025-04-30 |
76.5765 |
243.7950 USD |
76.5765 |
75.7530 |
77.4000 |
76.1274 |
| 2025-04-29 |
76.8500 |
120.4115 USD |
76.8500 |
76.3000 |
77.4000 |
76.6997 |
| 2025-04-28 |
76.8750 |
167.8718 USD |
76.8750 |
76.3000 |
77.4500 |
76.3444 |
| 2025-04-27 |
76.7548 |
116.7717 USD |
76.7548 |
76.4000 |
77.1096 |
77.1068 |
| 2025-04-26 |
76.8715 |
232.7951 USD |
76.8715 |
76.0531 |
77.6900 |
77.0000 |
| 2025-04-25 |
77.1134 |
366.8737 USD |
77.1134 |
76.4268 |
77.8000 |
76.5198 |
| 2025-04-24 |
77.4332 |
311.2768 USD |
77.4332 |
76.9664 |
77.9000 |
77.3510 |
| 2025-04-23 |
76.2470 |
1,389.3155 USD |
76.2470 |
75.2940 |
77.2000 |
75.8957 |
| 2025-04-22 |
76.2470 |
612.1501 USD |
76.2470 |
75.2940 |
77.2000 |
76.6000 |
| 2025-04-21 |
76.6470 |
2,011.3281 USD |
76.6470 |
75.2940 |
78.0000 |
76.5490 |