Market USD / [unlinked]
Identifier on Yobit: usd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-08 |
61.4237 |
21,910.8765 USD |
61.4237 |
60.6473 |
62.2000 |
61.3400 |
| 2019-02-07 |
60.7974 |
10,452.7816 USD |
60.7974 |
60.0960 |
61.4989 |
61.1700 |
| 2019-02-06 |
60.7500 |
21,904.4118 USD |
60.7500 |
60.0000 |
61.5000 |
60.7500 |
| 2019-02-05 |
61.0440 |
16,411.0438 USD |
61.0440 |
60.2000 |
61.8880 |
61.0000 |
| 2019-02-04 |
61.6456 |
11,580.1708 USD |
61.6456 |
61.3421 |
61.9490 |
61.6636 |
| 2019-02-03 |
61.5702 |
6,632.1847 USD |
61.5702 |
61.1804 |
61.9599 |
61.7239 |
| 2019-02-02 |
61.4911 |
4,061.8068 USD |
61.4911 |
61.0821 |
61.9000 |
61.6284 |
| 2019-02-01 |
61.6377 |
7,855.6587 USD |
61.6377 |
61.2365 |
62.0388 |
61.8000 |