Market USD / [unlinked]
Identifier on Yobit: usd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-07 |
75.9617 |
10,044.7525 USD |
75.9617 |
75.2568 |
76.6667 |
76.4485 |
| 2022-05-06 |
75.0250 |
19,903.2669 USD |
75.0250 |
74.0500 |
76.0000 |
76.0000 |
| 2022-05-05 |
74.0950 |
45,919.0995 USD |
74.0950 |
72.5900 |
75.6000 |
74.2682 |
| 2022-05-04 |
76.6650 |
30,028.4244 USD |
76.6650 |
74.9500 |
78.3800 |
75.1156 |
| 2022-05-03 |
78.7766 |
15,968.8910 USD |
78.7766 |
77.6500 |
79.9031 |
77.6500 |
| 2022-05-02 |
79.6250 |
7,470.7946 USD |
79.6250 |
79.0000 |
80.2500 |
79.7998 |
| 2022-05-01 |
79.8150 |
9,584.3043 USD |
79.8150 |
79.0800 |
80.5500 |
79.4963 |
| 2022-04-30 |
78.6800 |
13,454.6529 USD |
78.6800 |
77.2400 |
80.1200 |
79.9542 |
| 2022-04-29 |
79.8708 |
18,336.2361 USD |
79.8708 |
79.1915 |
80.5500 |
79.2285 |
| 2022-04-28 |
80.7450 |
13,025.8708 USD |
80.7450 |
79.5000 |
81.9900 |
79.9900 |
| 2022-04-27 |
81.9455 |
13,846.2573 USD |
81.9455 |
81.1000 |
82.7910 |
82.2268 |
| 2022-04-26 |
81.8955 |
24,807.6506 USD |
81.8955 |
81.0000 |
82.7910 |
82.5556 |
| 2022-04-25 |
83.8155 |
14,117.5686 USD |
83.8155 |
82.2510 |
85.3800 |
82.7990 |
| 2022-04-24 |
84.3887 |
60,146.5874 USD |
84.3887 |
83.0000 |
85.7775 |
83.7485 |
| 2022-04-23 |
84.7105 |
17,083.2706 USD |
84.7105 |
83.7600 |
85.6610 |
84.0200 |
| 2022-04-22 |
85.3161 |
9,320.8680 USD |
85.3161 |
84.2600 |
86.3723 |
85.1314 |
| 2022-04-21 |
85.4150 |
12,065.9058 USD |
85.4150 |
84.6000 |
86.2300 |
85.0900 |
| 2022-04-20 |
86.2893 |
8,004.0158 USD |
86.2893 |
85.5556 |
87.0230 |
85.5556 |
| 2022-04-19 |
87.3200 |
8,370.0986 USD |
87.3200 |
86.0000 |
88.6400 |
86.7000 |
| 2022-04-18 |
88.5000 |
8,870.2980 USD |
88.5000 |
87.0000 |
90.0000 |
87.7130 |
| 2022-04-17 |
88.7760 |
4,154.4489 USD |
88.7760 |
88.0520 |
89.5000 |
89.0000 |
| 2022-04-16 |
89.1342 |
4,538.1144 USD |
89.1342 |
88.4684 |
89.8000 |
89.0493 |
| 2022-04-15 |
89.0533 |
5,910.6885 USD |
89.0533 |
88.1266 |
89.9799 |
89.5893 |
| 2022-04-14 |
88.9372 |
18,258.5189 USD |
88.9372 |
87.8646 |
90.0099 |
89.4276 |
| 2022-04-13 |
88.3080 |
11,208.0933 USD |
88.3080 |
87.7360 |
88.8800 |
88.4549 |
| 2022-04-12 |
87.5254 |
13,555.7741 USD |
87.5254 |
86.1620 |
88.8889 |
88.7099 |
| 2022-04-11 |
86.5389 |
26,329.3718 USD |
86.5389 |
85.3000 |
87.7778 |
87.2928 |
| 2022-04-10 |
86.2750 |
11,530.6478 USD |
86.2750 |
85.3000 |
87.2500 |
85.7500 |
| 2022-04-09 |
86.1699 |
43,040.9803 USD |
86.1699 |
84.9397 |
87.4000 |
87.1276 |
| 2022-04-08 |
86.3258 |
38,033.3227 USD |
86.3258 |
84.6820 |
87.9697 |
86.2579 |
| 2022-04-07 |
89.0500 |
73,078.7751 USD |
89.0500 |
86.6000 |
91.5000 |
86.8162 |
| 2022-04-06 |
91.1278 |
39,208.8333 USD |
91.1278 |
89.7000 |
92.5556 |
90.4500 |
| 2022-04-05 |
90.2450 |
11,911.4221 USD |
90.2450 |
89.5000 |
90.9900 |
89.7235 |
| 2022-04-04 |
90.0545 |
17,469.8396 USD |
90.0545 |
89.1089 |
91.0000 |
90.4312 |
| 2022-04-03 |
90.2103 |
10,671.9661 USD |
90.2103 |
89.5556 |
90.8650 |
90.2252 |
| 2022-04-02 |
90.8057 |
12,973.7757 USD |
90.8057 |
88.8889 |
92.7225 |
90.8913 |
| 2022-04-01 |
90.6877 |
40,248.4590 USD |
90.6877 |
88.6158 |
92.7596 |
90.8000 |
| 2022-03-31 |
87.5205 |
22,228.6086 USD |
87.5205 |
86.2510 |
88.7900 |
88.5000 |
| 2022-03-30 |
88.4458 |
21,427.4315 USD |
88.4458 |
86.0000 |
90.8915 |
87.8100 |
| 2022-03-29 |
90.1555 |
70,698.7860 USD |
90.1555 |
86.2610 |
94.0501 |
89.1946 |
| 2022-03-28 |
95.4250 |
56,749.9215 USD |
95.4250 |
91.5500 |
99.3000 |
93.5599 |
| 2022-03-27 |
98.6750 |
8,998.7109 USD |
98.6750 |
97.5000 |
99.8500 |
98.0963 |
| 2022-03-26 |
100.1100 |
6,536.1519 USD |
100.1100 |
99.2200 |
101.0000 |
99.8500 |
| 2022-03-25 |
99.7450 |
28,989.5953 USD |
99.7450 |
98.1900 |
101.3000 |
100.0000 |
| 2022-03-24 |
98.5000 |
35,424.1098 USD |
98.5000 |
96.0000 |
101.0000 |
99.8277 |
| 2022-03-23 |
103.1000 |
61,160.9344 USD |
103.1000 |
98.2100 |
107.9900 |
98.9400 |
| 2022-03-22 |
107.1950 |
22,560.1228 USD |
107.1950 |
106.0000 |
108.3900 |
106.4721 |
| 2022-03-21 |
108.7505 |
18,143.5139 USD |
108.7505 |
106.5010 |
111.0000 |
107.1206 |
| 2022-03-20 |
108.4900 |
20,536.1499 USD |
108.4900 |
106.0000 |
110.9800 |
110.9356 |
| 2022-03-19 |
107.2000 |
17,247.1182 USD |
107.2000 |
106.0000 |
108.4000 |
107.4129 |