Market USD / [unlinked]
Identifier on Yobit: usd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-19 |
69.6750 |
8,344.8171 USD |
69.6750 |
69.3500 |
70.0000 |
69.8307 |
| 2020-07-18 |
69.6500 |
5,347.5312 USD |
69.6500 |
69.3000 |
70.0000 |
69.9229 |
| 2020-07-17 |
69.5250 |
13,808.9870 USD |
69.5250 |
69.1000 |
69.9500 |
69.5500 |
| 2020-07-16 |
69.5024 |
7,679.8594 USD |
69.5024 |
69.1900 |
69.8149 |
69.5134 |
| 2020-07-15 |
69.2500 |
5,443.3012 USD |
69.2500 |
69.0000 |
69.5000 |
69.1900 |
| 2020-07-14 |
69.2450 |
12,613.1184 USD |
69.2450 |
69.0000 |
69.4900 |
69.0124 |
| 2020-07-13 |
69.2247 |
13,926.5673 USD |
69.2247 |
68.8143 |
69.6350 |
69.0214 |
| 2020-07-12 |
69.4000 |
7,929.1948 USD |
69.4000 |
69.0000 |
69.8000 |
69.2162 |
| 2020-07-11 |
69.5251 |
5,509.1087 USD |
69.5251 |
69.2502 |
69.8000 |
69.6363 |
| 2020-07-10 |
69.4050 |
13,489.5617 USD |
69.4050 |
69.0100 |
69.8000 |
69.3644 |
| 2020-07-09 |
69.4000 |
9,392.5759 USD |
69.4000 |
69.0000 |
69.8000 |
69.7000 |
| 2020-07-08 |
69.4501 |
20,210.2498 USD |
69.4501 |
68.8500 |
70.0503 |
69.8926 |
| 2020-07-07 |
69.1050 |
7,265.5525 USD |
69.1050 |
68.6100 |
69.6000 |
69.5000 |
| 2020-07-06 |
69.0200 |
8,602.9120 USD |
69.0200 |
68.5000 |
69.5400 |
68.8000 |
| 2020-07-05 |
68.7255 |
6,970.1175 USD |
68.7255 |
68.4000 |
69.0510 |
68.8991 |
| 2020-07-04 |
69.1100 |
10,470.0452 USD |
69.1100 |
68.6200 |
69.6000 |
69.0004 |
| 2020-07-03 |
68.8967 |
9,708.1200 USD |
68.8967 |
68.3020 |
69.4913 |
69.2900 |
| 2020-07-02 |
68.6500 |
5,057.9151 USD |
68.6500 |
68.3000 |
69.0000 |
68.5100 |
| 2020-07-01 |
68.6837 |
4,187.4375 USD |
68.6837 |
68.4097 |
68.9577 |
68.9531 |
| 2020-06-30 |
68.6095 |
16,011.1473 USD |
68.6095 |
68.0200 |
69.1990 |
68.8527 |
| 2020-06-29 |
68.3850 |
9,551.3408 USD |
68.3850 |
68.0200 |
68.7500 |
68.1100 |
| 2020-06-28 |
68.8048 |
11,523.7892 USD |
68.8048 |
68.0210 |
69.5887 |
68.1078 |
| 2020-06-27 |
68.8048 |
10,531.1652 USD |
68.8048 |
68.0210 |
69.5887 |
68.7588 |
| 2020-06-26 |
68.4150 |
8,914.5019 USD |
68.4150 |
67.8300 |
69.0000 |
68.6500 |
| 2020-06-25 |
68.2250 |
8,826.1460 USD |
68.2250 |
67.8000 |
68.6500 |
68.5100 |
| 2020-06-24 |
68.0100 |
5,466.5152 USD |
68.0100 |
67.5300 |
68.4900 |
68.4668 |
| 2020-06-23 |
67.9100 |
4,895.5209 USD |
67.9100 |
67.5200 |
68.3000 |
67.8459 |
| 2020-06-22 |
68.2000 |
6,268.7098 USD |
68.2000 |
67.9000 |
68.5000 |
67.9000 |
| 2020-06-21 |
68.4397 |
4,502.3445 USD |
68.4397 |
68.0900 |
68.7894 |
68.1610 |
| 2020-06-20 |
68.9750 |
6,212.8145 USD |
68.9750 |
68.4000 |
69.5500 |
68.6157 |
| 2020-06-19 |
68.8718 |
5,836.0032 USD |
68.8718 |
68.5466 |
69.1970 |
68.9400 |
| 2020-06-18 |
68.6260 |
6,643.3213 USD |
68.6260 |
68.0520 |
69.1999 |
68.8793 |
| 2020-06-17 |
68.7800 |
4,810.9740 USD |
68.7800 |
68.5200 |
69.0400 |
68.8800 |
| 2020-06-16 |
68.8775 |
6,092.8299 USD |
68.8775 |
68.5550 |
69.2000 |
68.5601 |
| 2020-06-15 |
69.3415 |
19,301.7175 USD |
69.3415 |
68.5550 |
70.1280 |
69.0297 |
| 2020-06-14 |
69.3645 |
2,975.9263 USD |
69.3645 |
69.0300 |
69.6991 |
69.0628 |
| 2020-06-13 |
69.3610 |
4,877.2229 USD |
69.3610 |
68.8260 |
69.8960 |
69.1000 |
| 2020-06-12 |
69.2600 |
10,960.7623 USD |
69.2600 |
68.6200 |
69.9000 |
69.4534 |
| 2020-06-11 |
68.3500 |
13,327.2569 USD |
68.3500 |
67.3000 |
69.4000 |
68.8000 |
| 2020-06-10 |
67.9800 |
12,901.2553 USD |
67.9800 |
67.5200 |
68.4400 |
67.5200 |
| 2020-06-09 |
68.1500 |
10,108.4371 USD |
68.1500 |
67.8000 |
68.5000 |
67.8000 |
| 2020-06-08 |
68.2050 |
6,804.9018 USD |
68.2050 |
67.7600 |
68.6500 |
68.2800 |
| 2020-06-07 |
68.5220 |
7,805.4687 USD |
68.5220 |
68.1440 |
68.9000 |
68.4406 |
| 2020-06-06 |
68.5193 |
7,209.1659 USD |
68.5193 |
68.1386 |
68.9000 |
68.9000 |
| 2020-06-05 |
68.2813 |
10,070.3177 USD |
68.2813 |
67.6667 |
68.8959 |
68.4300 |
| 2020-06-04 |
68.2996 |
13,612.0731 USD |
68.2996 |
67.6001 |
68.9990 |
68.5947 |
| 2020-06-03 |
68.0450 |
9,948.7324 USD |
68.0450 |
67.4000 |
68.6900 |
68.0500 |
| 2020-06-02 |
68.1250 |
36,101.9728 USD |
68.1250 |
67.1000 |
69.1500 |
68.0700 |
| 2020-06-01 |
68.5478 |
15,255.4086 USD |
68.5478 |
67.7000 |
69.3956 |
68.0500 |
| 2020-05-31 |
69.1438 |
30,918.4533 USD |
69.1438 |
68.0000 |
70.2876 |
69.2000 |