Market USD / [unlinked]
Identifier on Yobit: usd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-27 |
75.4339 |
27,624.3033 USD |
75.4339 |
74.7079 |
76.1600 |
75.0521 |
| 2022-01-26 |
75.2085 |
33,232.7001 USD |
75.2085 |
74.8500 |
75.5670 |
75.5000 |
| 2022-01-25 |
75.2350 |
13,174.2381 USD |
75.2350 |
74.7200 |
75.7500 |
75.4900 |
| 2022-01-24 |
74.8750 |
35,839.2568 USD |
74.8750 |
74.0500 |
75.7000 |
75.2480 |
| 2022-01-23 |
74.5935 |
16,560.3727 USD |
74.5935 |
74.1870 |
75.0000 |
74.3476 |
| 2022-01-22 |
74.1500 |
50,539.6158 USD |
74.1500 |
73.3000 |
75.0000 |
74.5575 |
| 2022-01-21 |
73.7400 |
70,810.3118 USD |
73.7400 |
72.8600 |
74.6200 |
74.5040 |
| 2022-01-20 |
72.7760 |
14,045.7093 USD |
72.7760 |
72.4500 |
73.1021 |
72.8600 |
| 2022-01-19 |
72.7132 |
17,238.3556 USD |
72.7132 |
72.4263 |
73.0000 |
72.6435 |
| 2022-01-18 |
72.4850 |
10,964.6549 USD |
72.4850 |
72.1000 |
72.8700 |
72.8000 |
| 2022-01-17 |
72.5617 |
9,067.0654 USD |
72.5617 |
72.2234 |
72.9000 |
72.5828 |
| 2022-01-16 |
72.6052 |
9,827.8818 USD |
72.6052 |
72.2400 |
72.9704 |
72.3200 |
| 2022-01-15 |
72.5900 |
23,056.7478 USD |
72.5900 |
72.1800 |
73.0000 |
72.5802 |
| 2022-01-14 |
72.3550 |
17,377.8464 USD |
72.3550 |
71.9000 |
72.8100 |
72.5590 |
| 2022-01-13 |
72.0017 |
11,284.1563 USD |
72.0017 |
71.4500 |
72.5535 |
72.3800 |
| 2022-01-12 |
71.6285 |
13,104.7984 USD |
71.6285 |
71.2090 |
72.0480 |
71.9000 |
| 2022-01-11 |
71.7300 |
6,638.0492 USD |
71.7300 |
71.3800 |
72.0800 |
71.7708 |
| 2022-01-10 |
71.7600 |
17,023.4997 USD |
71.7600 |
71.2700 |
72.2500 |
71.4700 |
| 2022-01-09 |
71.7203 |
10,999.8322 USD |
71.7203 |
71.3307 |
72.1100 |
71.8374 |
| 2022-01-08 |
71.9150 |
14,552.3316 USD |
71.9150 |
71.5200 |
72.3100 |
71.6000 |
| 2022-01-07 |
72.1200 |
15,001.0146 USD |
72.1200 |
71.6000 |
72.6400 |
71.6000 |
| 2022-01-06 |
72.1210 |
35,597.1898 USD |
72.1210 |
71.4050 |
72.8370 |
71.8100 |
| 2022-01-05 |
71.4800 |
19,760.7215 USD |
71.4800 |
71.0300 |
71.9300 |
71.9300 |
| 2022-01-04 |
71.1500 |
9,149.8013 USD |
71.1500 |
70.8000 |
71.5000 |
71.5000 |
| 2022-01-03 |
70.9964 |
13,139.3791 USD |
70.9964 |
70.5050 |
71.4878 |
71.3000 |
| 2022-01-02 |
70.7530 |
11,428.1023 USD |
70.7530 |
70.3500 |
71.1560 |
70.3500 |
| 2022-01-01 |
70.3549 |
11,583.3160 USD |
70.3549 |
69.8000 |
70.9097 |
70.8800 |
| 2021-12-31 |
69.9190 |
14,474.9621 USD |
69.9190 |
69.5380 |
70.3000 |
69.9320 |
| 2021-12-30 |
69.8195 |
9,744.4369 USD |
69.8195 |
69.4189 |
70.2200 |
70.2200 |
| 2021-12-29 |
69.6847 |
9,895.7495 USD |
69.6847 |
69.4200 |
69.9494 |
69.8290 |
| 2021-12-28 |
69.8710 |
11,348.2868 USD |
69.8710 |
69.5000 |
70.2420 |
69.9494 |
| 2021-12-27 |
70.2196 |
11,676.9978 USD |
70.2196 |
69.8391 |
70.6000 |
70.2420 |
| 2021-12-26 |
70.2623 |
10,937.7556 USD |
70.2623 |
69.8486 |
70.6760 |
70.3300 |
| 2021-12-25 |
70.2400 |
10,198.6172 USD |
70.2400 |
69.9000 |
70.5800 |
70.1920 |
| 2021-12-24 |
70.2050 |
13,037.2853 USD |
70.2050 |
69.8600 |
70.5500 |
70.3140 |
| 2021-12-23 |
70.3550 |
12,273.8757 USD |
70.3550 |
70.0600 |
70.6500 |
70.2250 |
| 2021-12-22 |
70.3800 |
9,440.4295 USD |
70.3800 |
70.1100 |
70.6500 |
70.4000 |
| 2021-12-21 |
70.4745 |
12,673.1147 USD |
70.4745 |
70.1100 |
70.8390 |
70.1735 |
| 2021-12-20 |
70.6799 |
12,456.8353 USD |
70.6799 |
70.3327 |
71.0270 |
70.7607 |
| 2021-12-19 |
70.9000 |
13,452.2132 USD |
70.9000 |
70.5000 |
71.3000 |
70.5200 |
| 2021-12-18 |
70.7500 |
9,093.3375 USD |
70.7500 |
70.5000 |
71.0000 |
70.8400 |
| 2021-12-17 |
70.8660 |
11,340.1225 USD |
70.8660 |
70.5820 |
71.1500 |
70.9590 |
| 2021-12-16 |
70.8591 |
9,692.6451 USD |
70.8591 |
70.5691 |
71.1490 |
70.9800 |
| 2021-12-15 |
70.9500 |
13,495.6801 USD |
70.9500 |
70.5000 |
71.4000 |
71.1000 |
| 2021-12-14 |
71.0103 |
15,075.4582 USD |
71.0103 |
70.5206 |
71.5000 |
70.9800 |
| 2021-12-13 |
71.0000 |
28,212.3089 USD |
71.0000 |
70.5000 |
71.5000 |
71.2262 |
| 2021-12-12 |
70.8480 |
12,335.3504 USD |
70.8480 |
70.3960 |
71.3000 |
71.1000 |
| 2021-12-11 |
71.2500 |
14,616.8249 USD |
71.2500 |
70.8200 |
71.6800 |
71.0341 |
| 2021-12-10 |
70.9580 |
24,721.0171 USD |
70.9580 |
70.2360 |
71.6800 |
71.5650 |
| 2021-12-09 |
71.0025 |
15,718.3840 USD |
71.0025 |
70.5000 |
71.5050 |
71.3900 |