Market USD / [unlinked]
Identifier on Yobit: usd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-01 |
75.3989 |
36,310.1771 USD |
75.3989 |
74.9363 |
75.8616 |
75.0062 |
| 2020-11-30 |
75.6253 |
29,483.9603 USD |
75.6253 |
75.0507 |
76.2000 |
75.5800 |
| 2020-11-29 |
75.9202 |
15,582.9216 USD |
75.9202 |
75.5992 |
76.2411 |
76.1400 |
| 2020-11-28 |
75.7509 |
16,455.6857 USD |
75.7509 |
75.2519 |
76.2500 |
75.8800 |
| 2020-11-27 |
75.5185 |
21,694.7886 USD |
75.5185 |
75.0171 |
76.0200 |
75.9680 |
| 2020-11-26 |
75.0394 |
84,030.7874 USD |
75.0394 |
74.0789 |
75.9999 |
75.2900 |
| 2020-11-25 |
74.9758 |
30,746.7369 USD |
74.9758 |
74.5500 |
75.4015 |
75.2000 |
| 2020-11-24 |
75.0750 |
51,638.0823 USD |
75.0750 |
74.5000 |
75.6500 |
75.0769 |
| 2020-11-23 |
75.2295 |
32,809.2478 USD |
75.2295 |
74.7690 |
75.6900 |
74.8614 |
| 2020-11-22 |
75.4270 |
28,996.5358 USD |
75.4270 |
75.0000 |
75.8540 |
75.4114 |
| 2020-11-21 |
75.5000 |
40,393.8835 USD |
75.5000 |
75.0000 |
75.9999 |
75.6500 |
| 2020-11-20 |
75.3007 |
33,230.0418 USD |
75.3007 |
74.7110 |
75.8905 |
75.4769 |
| 2020-11-19 |
75.0266 |
10,442.2453 USD |
75.0266 |
74.6500 |
75.4032 |
75.1500 |
| 2020-11-18 |
75.4500 |
36,488.3201 USD |
75.4500 |
74.7000 |
76.2000 |
74.7000 |
| 2020-11-17 |
76.2250 |
50,843.5904 USD |
76.2250 |
75.4500 |
77.0000 |
75.4600 |
| 2020-11-16 |
76.6655 |
17,651.7814 USD |
76.6655 |
76.2000 |
77.1310 |
76.5000 |
| 2020-11-15 |
77.1100 |
11,777.4676 USD |
77.1100 |
76.6200 |
77.6000 |
76.7700 |
| 2020-11-14 |
76.6029 |
18,873.1462 USD |
76.6029 |
76.2900 |
76.9159 |
76.8949 |
| 2020-11-13 |
76.6050 |
12,723.3571 USD |
76.6050 |
76.3000 |
76.9100 |
76.7475 |
| 2020-11-12 |
76.6104 |
14,634.3294 USD |
76.6104 |
76.3000 |
76.9207 |
76.7379 |
| 2020-11-11 |
76.6455 |
27,459.4613 USD |
76.6455 |
76.2000 |
77.0910 |
76.9200 |
| 2020-11-10 |
76.8990 |
15,808.1073 USD |
76.8990 |
76.6500 |
77.1480 |
76.7000 |
| 2020-11-09 |
77.0388 |
20,903.5756 USD |
77.0388 |
76.6777 |
77.4000 |
76.7895 |
| 2020-11-08 |
76.9424 |
14,646.5820 USD |
76.9424 |
76.5100 |
77.3748 |
77.0727 |
| 2020-11-07 |
76.9700 |
25,895.1814 USD |
76.9700 |
76.4500 |
77.4900 |
77.0000 |
| 2020-11-06 |
76.9500 |
25,336.2958 USD |
76.9500 |
76.3000 |
77.6000 |
77.5277 |
| 2020-11-05 |
77.3600 |
25,472.0892 USD |
77.3600 |
76.6500 |
78.0700 |
76.8548 |
| 2020-11-04 |
78.0455 |
17,389.9734 USD |
78.0455 |
77.4800 |
78.6110 |
77.9100 |
| 2020-11-03 |
79.1100 |
19,779.5946 USD |
79.1100 |
78.2199 |
80.0000 |
78.2199 |
| 2020-11-02 |
79.1550 |
24,451.5498 USD |
79.1550 |
78.3100 |
80.0000 |
79.5268 |
| 2020-11-01 |
78.5705 |
8,828.8833 USD |
78.5705 |
78.2410 |
78.9000 |
78.6400 |
| 2020-10-31 |
78.5000 |
14,132.0632 USD |
78.5000 |
78.2000 |
78.8000 |
78.3107 |
| 2020-10-30 |
78.3158 |
11,338.2677 USD |
78.3158 |
77.9615 |
78.6700 |
78.6700 |
| 2020-10-29 |
78.1050 |
21,811.4928 USD |
78.1050 |
77.5900 |
78.6200 |
78.2000 |
| 2020-10-28 |
77.6165 |
23,287.0338 USD |
77.6165 |
76.9500 |
78.2830 |
78.1064 |
| 2020-10-27 |
77.0600 |
25,033.3761 USD |
77.0600 |
76.3200 |
77.8000 |
77.6000 |
| 2020-10-26 |
76.6400 |
22,051.0849 USD |
76.6400 |
76.2800 |
77.0000 |
76.8400 |
| 2020-10-25 |
76.6100 |
10,506.3138 USD |
76.6100 |
76.2800 |
76.9400 |
76.8541 |
| 2020-10-24 |
76.7150 |
7,061.7922 USD |
76.7150 |
76.3000 |
77.1300 |
76.8500 |
| 2020-10-23 |
76.9500 |
9,789.2238 USD |
76.9500 |
76.4400 |
77.4600 |
76.9400 |
| 2020-10-22 |
77.2978 |
20,217.8133 USD |
77.2978 |
76.9956 |
77.6000 |
76.9956 |
| 2020-10-21 |
77.6661 |
19,676.9624 USD |
77.6661 |
77.0000 |
78.3321 |
77.0010 |
| 2020-10-20 |
78.2250 |
7,421.3085 USD |
78.2250 |
77.8000 |
78.6500 |
77.8000 |
| 2020-10-19 |
78.3250 |
8,656.5775 USD |
78.3250 |
78.0000 |
78.6500 |
78.5074 |
| 2020-10-18 |
78.3664 |
5,439.4059 USD |
78.3664 |
78.0000 |
78.7327 |
78.5063 |
| 2020-10-17 |
78.2164 |
10,135.2209 USD |
78.2164 |
77.7000 |
78.7327 |
78.6455 |
| 2020-10-16 |
78.1501 |
7,983.2233 USD |
78.1501 |
77.8001 |
78.5000 |
78.2400 |
| 2020-10-15 |
77.9719 |
4,612.0721 USD |
77.9719 |
77.5500 |
78.3939 |
77.9677 |
| 2020-10-14 |
77.9100 |
12,312.6187 USD |
77.9100 |
77.3200 |
78.5000 |
78.1473 |
| 2020-10-13 |
77.6150 |
15,569.6971 USD |
77.6150 |
77.1000 |
78.1300 |
77.7000 |