Market USD / [unlinked]
Identifier on Yobit: usd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-26 |
63.3650 |
4,845.5253 USD |
63.3650 |
62.1000 |
64.6299 |
63.3429 |
| 2022-06-25 |
63.5471 |
4,442.2117 USD |
63.5471 |
63.0100 |
64.0841 |
63.5000 |
| 2022-06-24 |
63.1500 |
6,583.9752 USD |
63.1500 |
61.7000 |
64.6000 |
63.9060 |
| 2022-06-23 |
63.8150 |
6,229.2270 USD |
63.8150 |
63.0000 |
64.6299 |
63.4753 |
| 2022-06-22 |
64.5480 |
22,296.2135 USD |
64.5480 |
61.6579 |
67.4381 |
63.4435 |
| 2022-06-21 |
67.2247 |
19,941.5463 USD |
67.2247 |
64.2599 |
70.1896 |
64.6406 |
| 2022-06-20 |
69.8683 |
7,305.3653 USD |
69.8683 |
69.2266 |
70.5100 |
69.9000 |
| 2022-06-19 |
69.2888 |
12,377.8347 USD |
69.2888 |
67.8775 |
70.7000 |
69.8517 |
| 2022-06-18 |
68.8001 |
8,311.7882 USD |
68.8001 |
67.6001 |
70.0000 |
70.0000 |
| 2022-06-17 |
68.4200 |
5,980.7768 USD |
68.4200 |
67.3400 |
69.5000 |
68.2408 |
| 2022-06-16 |
68.1000 |
4,658.0864 USD |
68.1000 |
67.1000 |
69.1000 |
68.0578 |
| 2022-06-15 |
68.3350 |
11,791.1307 USD |
68.3350 |
66.8000 |
69.8700 |
68.8000 |
| 2022-06-14 |
69.6550 |
15,994.2993 USD |
69.6550 |
68.0000 |
71.3100 |
69.0200 |
| 2022-06-13 |
70.9150 |
18,299.0748 USD |
70.9150 |
69.4000 |
72.4300 |
70.7404 |
| 2022-06-12 |
70.3500 |
9,191.3391 USD |
70.3500 |
69.4000 |
71.3000 |
70.4300 |
| 2022-06-11 |
69.3300 |
11,321.0686 USD |
69.3300 |
68.7000 |
69.9600 |
69.5900 |
| 2022-06-10 |
69.9050 |
11,802.6938 USD |
69.9050 |
69.0000 |
70.8100 |
69.0000 |
| 2022-06-09 |
70.8100 |
4,778.9207 USD |
70.8100 |
70.1000 |
71.5200 |
70.4656 |
| 2022-06-08 |
71.2846 |
4,913.6181 USD |
71.2846 |
70.7117 |
71.8574 |
71.5000 |
| 2022-06-07 |
71.3590 |
8,313.0938 USD |
71.3590 |
70.7500 |
71.9681 |
71.1900 |
| 2022-06-06 |
70.6290 |
7,651.2456 USD |
70.6290 |
69.2900 |
71.9681 |
71.1100 |
| 2022-06-05 |
71.7541 |
5,990.8616 USD |
71.7541 |
71.1100 |
72.3982 |
71.8162 |
| 2022-06-04 |
71.5000 |
3,629.8372 USD |
71.5000 |
71.1100 |
71.8900 |
71.7053 |
| 2022-06-03 |
70.5741 |
27,499.4860 USD |
70.5741 |
69.2907 |
71.8574 |
71.4000 |
| 2022-06-02 |
69.7488 |
5,967.9412 USD |
69.7488 |
68.8336 |
70.6639 |
69.6002 |
| 2022-06-01 |
69.2259 |
7,318.1720 USD |
69.2259 |
68.1917 |
70.2600 |
70.2600 |
| 2022-05-31 |
69.5242 |
8,342.4138 USD |
69.5242 |
68.0000 |
71.0484 |
68.6196 |
| 2022-05-30 |
72.8439 |
21,106.3489 USD |
72.8439 |
71.0078 |
74.6800 |
71.0078 |
| 2022-05-29 |
74.3250 |
4,580.2942 USD |
74.3250 |
74.0000 |
74.6500 |
74.5291 |
| 2022-05-28 |
74.3950 |
7,627.6862 USD |
74.3950 |
74.0500 |
74.7400 |
74.0500 |
| 2022-05-27 |
72.9445 |
23,747.6230 USD |
72.9445 |
71.2090 |
74.6800 |
74.2423 |
| 2022-05-26 |
68.4205 |
21,254.7299 USD |
68.4205 |
64.8730 |
71.9681 |
71.9681 |
| 2022-05-25 |
64.9750 |
8,777.5868 USD |
64.9750 |
63.4500 |
66.5000 |
65.6300 |
| 2022-05-24 |
66.1002 |
16,260.6658 USD |
66.1002 |
64.0005 |
68.2000 |
65.5646 |
| 2022-05-23 |
67.8083 |
10,052.4781 USD |
67.8083 |
66.6667 |
68.9500 |
67.7090 |
| 2022-05-22 |
68.5000 |
6,780.6655 USD |
68.5000 |
68.0000 |
69.0000 |
68.4000 |
| 2022-05-21 |
68.8010 |
5,108.5509 USD |
68.8010 |
68.0020 |
69.6000 |
68.5368 |
| 2022-05-20 |
69.1251 |
10,485.7688 USD |
69.1251 |
67.6501 |
70.6000 |
69.1000 |
| 2022-05-19 |
71.2700 |
21,437.8730 USD |
71.2700 |
70.0000 |
72.5400 |
70.4291 |
| 2022-05-18 |
72.8150 |
10,731.8512 USD |
72.8150 |
72.1900 |
73.4400 |
72.1900 |
| 2022-05-17 |
75.2778 |
41,769.0376 USD |
75.2778 |
73.0000 |
77.5556 |
73.0000 |
| 2022-05-16 |
77.3200 |
13,667.2837 USD |
77.3200 |
75.7600 |
78.8800 |
75.9497 |
| 2022-05-15 |
77.4004 |
8,017.2162 USD |
77.4004 |
76.6010 |
78.1999 |
77.4563 |
| 2022-05-14 |
78.1943 |
16,452.3508 USD |
78.1943 |
76.5000 |
79.8886 |
79.0000 |
| 2022-05-13 |
76.5000 |
31,265.0647 USD |
76.5000 |
75.0000 |
78.0000 |
77.6931 |
| 2022-05-12 |
78.0150 |
40,021.6115 USD |
78.0150 |
76.0300 |
80.0000 |
78.0000 |
| 2022-05-11 |
76.3750 |
35,440.8343 USD |
76.3750 |
74.7500 |
78.0000 |
77.1180 |
| 2022-05-10 |
77.5179 |
15,363.1654 USD |
77.5179 |
76.0000 |
79.0358 |
77.7000 |
| 2022-05-09 |
77.1300 |
17,513.5155 USD |
77.1300 |
75.4000 |
78.8600 |
78.5482 |
| 2022-05-08 |
76.5700 |
9,926.8921 USD |
76.5700 |
75.7300 |
77.4100 |
76.2050 |