Market USD / [unlinked]
Identifier on Yobit: usd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-18 |
107.5331 |
32,276.5139 USD |
107.5331 |
106.4226 |
108.6435 |
108.1924 |
| 2022-03-17 |
108.4600 |
45,016.6933 USD |
108.4600 |
105.5000 |
111.4200 |
107.9900 |
| 2022-03-16 |
112.6510 |
42,318.2366 USD |
112.6510 |
110.0000 |
115.3020 |
112.2000 |
| 2022-03-15 |
115.4876 |
25,825.6130 USD |
115.4876 |
110.9751 |
120.0000 |
114.0000 |
| 2022-03-14 |
118.5245 |
57,364.0841 USD |
118.5245 |
113.6800 |
123.3690 |
118.6000 |
| 2022-03-13 |
120.8615 |
17,878.5942 USD |
120.8615 |
120.1230 |
121.6000 |
121.0100 |
| 2022-03-12 |
119.5500 |
26,198.9968 USD |
119.5500 |
118.1000 |
121.0000 |
120.7000 |
| 2022-03-11 |
118.7855 |
39,855.2130 USD |
118.7855 |
116.5000 |
121.0710 |
120.4802 |
| 2022-03-10 |
119.0000 |
67,643.3669 USD |
119.0000 |
116.0000 |
122.0000 |
120.0394 |
| 2022-03-09 |
116.1100 |
84,327.6337 USD |
116.1100 |
113.2200 |
119.0000 |
116.0422 |
| 2022-03-08 |
116.5000 |
92,546.5909 USD |
116.5000 |
113.0000 |
120.0000 |
116.9114 |
| 2022-03-07 |
112.3273 |
152,790.8219 USD |
112.3273 |
103.7100 |
120.9446 |
115.9100 |
| 2022-03-06 |
104.2450 |
42,463.6174 USD |
104.2450 |
102.2400 |
106.2500 |
106.0606 |
| 2022-03-05 |
103.7250 |
36,170.5680 USD |
103.7250 |
101.2100 |
106.2400 |
104.2814 |
| 2022-03-04 |
104.8200 |
67,206.2106 USD |
104.8200 |
101.5000 |
108.1400 |
103.1542 |
| 2022-03-03 |
100.6602 |
107,553.5040 USD |
100.6602 |
95.0010 |
106.3194 |
104.5000 |
| 2022-03-02 |
94.0049 |
168,000.0997 USD |
94.0049 |
90.9197 |
97.0900 |
96.3612 |
| 2022-03-01 |
90.0676 |
98,939.7394 USD |
90.0676 |
86.9300 |
93.2052 |
92.9767 |
| 2022-02-28 |
90.6165 |
169,020.8731 USD |
90.6165 |
85.9000 |
95.3330 |
91.0660 |
| 2022-02-27 |
81.5916 |
74,469.7100 USD |
81.5916 |
78.0100 |
85.1732 |
85.1732 |
| 2022-02-26 |
77.9300 |
16,708.5052 USD |
77.9300 |
77.0600 |
78.8000 |
78.5900 |
| 2022-02-25 |
79.6275 |
26,061.7180 USD |
79.6275 |
77.2800 |
81.9750 |
77.5991 |
| 2022-02-24 |
80.2265 |
83,820.0439 USD |
80.2265 |
75.9531 |
84.5000 |
79.6500 |
| 2022-02-23 |
75.7478 |
9,942.8009 USD |
75.7478 |
75.0000 |
76.4955 |
76.4955 |
| 2022-02-22 |
76.2950 |
53,440.5352 USD |
76.2950 |
74.7100 |
77.8800 |
75.4455 |
| 2022-02-21 |
74.1183 |
36,005.0136 USD |
74.1183 |
72.7101 |
75.5265 |
75.5076 |
| 2022-02-20 |
73.0200 |
9,842.7383 USD |
73.0200 |
72.5800 |
73.4600 |
73.0900 |
| 2022-02-19 |
72.8000 |
13,631.2876 USD |
72.8000 |
72.4000 |
73.2000 |
73.0200 |
| 2022-02-18 |
72.3600 |
14,343.0359 USD |
72.3600 |
71.9400 |
72.7800 |
72.6165 |
| 2022-02-17 |
71.9900 |
34,606.7205 USD |
71.9900 |
71.2700 |
72.7100 |
72.3516 |
| 2022-02-16 |
71.8700 |
12,174.2677 USD |
71.8700 |
71.4000 |
72.3400 |
71.9078 |
| 2022-02-15 |
72.3650 |
16,513.7894 USD |
72.3650 |
71.6800 |
73.0500 |
72.0658 |
| 2022-02-14 |
72.8425 |
10,148.7639 USD |
72.8425 |
72.4600 |
73.2250 |
72.5564 |
| 2022-02-13 |
72.6176 |
11,757.2027 USD |
72.6176 |
72.2352 |
73.0000 |
72.9267 |
| 2022-02-12 |
72.3264 |
12,925.8470 USD |
72.3264 |
71.9928 |
72.6600 |
72.3000 |
| 2022-02-11 |
71.5250 |
15,567.3613 USD |
71.5250 |
70.9600 |
72.0900 |
72.0700 |
| 2022-02-10 |
71.4188 |
16,506.7180 USD |
71.4188 |
71.0000 |
71.8375 |
71.5800 |
| 2022-02-09 |
71.7709 |
10,817.7009 USD |
71.7709 |
71.3028 |
72.2390 |
71.4000 |
| 2022-02-08 |
72.0750 |
10,156.5124 USD |
72.0750 |
71.6600 |
72.4900 |
72.2400 |
| 2022-02-07 |
71.9114 |
16,321.1928 USD |
71.9114 |
71.5229 |
72.3000 |
72.2721 |
| 2022-02-06 |
71.8996 |
8,280.9707 USD |
71.8996 |
71.5893 |
72.2100 |
71.6000 |
| 2022-02-05 |
71.6206 |
17,860.9818 USD |
71.6206 |
71.1411 |
72.1000 |
71.5503 |
| 2022-02-04 |
71.9810 |
16,481.2450 USD |
71.9810 |
71.2000 |
72.7620 |
71.9827 |
| 2022-02-03 |
72.6800 |
9,612.7180 USD |
72.6800 |
72.1800 |
73.1800 |
72.1800 |
| 2022-02-02 |
72.9848 |
12,583.0160 USD |
72.9848 |
72.4400 |
73.5297 |
72.6650 |
| 2022-02-01 |
73.9700 |
11,646.9441 USD |
73.9700 |
73.3400 |
74.6000 |
73.5200 |
| 2022-01-31 |
74.5350 |
12,186.4959 USD |
74.5350 |
74.0200 |
75.0500 |
74.3589 |
| 2022-01-30 |
74.4440 |
6,169.5400 USD |
74.4440 |
74.1180 |
74.7700 |
74.5836 |
| 2022-01-29 |
74.3483 |
15,802.3730 USD |
74.3483 |
74.0000 |
74.6966 |
74.5200 |
| 2022-01-28 |
75.0534 |
10,650.4988 USD |
75.0534 |
74.5000 |
75.6067 |
74.8900 |