Market USD / [unlinked]
Identifier on Yobit: usd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-06 |
75.9600 |
13,421.1934 USD |
75.9600 |
74.8200 |
77.1000 |
75.3000 |
| 2020-09-05 |
75.9243 |
45,337.9472 USD |
75.9243 |
74.1485 |
77.7000 |
76.0700 |
| 2020-09-04 |
74.2500 |
35,616.7899 USD |
74.2500 |
73.6000 |
74.9000 |
74.2395 |
| 2020-09-03 |
73.9488 |
36,213.8138 USD |
73.9488 |
73.0000 |
74.8977 |
74.2778 |
| 2020-09-02 |
73.8550 |
34,774.8343 USD |
73.8550 |
72.9100 |
74.8000 |
73.8220 |
| 2020-09-01 |
73.5601 |
29,467.9526 USD |
73.5601 |
73.0000 |
74.1202 |
73.0498 |
| 2020-08-31 |
73.8454 |
12,122.6305 USD |
73.8454 |
73.5699 |
74.1210 |
73.7031 |
| 2020-08-30 |
73.8387 |
8,372.0853 USD |
73.8387 |
73.5564 |
74.1210 |
74.1210 |
| 2020-08-29 |
73.8300 |
4,753.1363 USD |
73.8300 |
73.5500 |
74.1100 |
73.7600 |
| 2020-08-28 |
73.9100 |
8,980.8733 USD |
73.9100 |
73.6000 |
74.2200 |
73.9169 |
| 2020-08-27 |
74.0710 |
26,015.9162 USD |
74.0710 |
73.6800 |
74.4620 |
74.0000 |
| 2020-08-26 |
74.1698 |
20,984.8014 USD |
74.1698 |
73.8776 |
74.4620 |
74.3000 |
| 2020-08-25 |
73.9500 |
27,786.6057 USD |
73.9500 |
73.5000 |
74.4000 |
73.8776 |
| 2020-08-24 |
73.7695 |
10,121.4052 USD |
73.7695 |
73.5501 |
73.9890 |
73.8700 |
| 2020-08-23 |
73.8650 |
3,670.3577 USD |
73.8650 |
73.5500 |
74.1800 |
73.6700 |
| 2020-08-22 |
74.0800 |
16,052.4690 USD |
74.0800 |
73.6100 |
74.5500 |
74.1900 |
| 2020-08-21 |
73.8575 |
21,766.2232 USD |
73.8575 |
73.5350 |
74.1800 |
74.1289 |
| 2020-08-20 |
73.6195 |
20,604.8961 USD |
73.6195 |
73.0400 |
74.1989 |
74.1989 |
| 2020-08-19 |
73.5050 |
10,443.9893 USD |
73.5050 |
73.1100 |
73.9000 |
73.1100 |
| 2020-08-18 |
73.4102 |
16,209.8289 USD |
73.4102 |
73.1000 |
73.7205 |
73.1150 |
| 2020-08-17 |
73.2480 |
23,853.4052 USD |
73.2480 |
72.8960 |
73.6000 |
73.6000 |
| 2020-08-16 |
73.2480 |
14,592.9738 USD |
73.2480 |
72.8960 |
73.6000 |
73.1000 |
| 2020-08-15 |
73.2502 |
16,855.9947 USD |
73.2502 |
72.8100 |
73.6904 |
73.1710 |
| 2020-08-14 |
73.4556 |
17,973.3237 USD |
73.4556 |
73.0111 |
73.9000 |
73.3500 |
| 2020-08-13 |
73.5715 |
20,161.1186 USD |
73.5715 |
73.0000 |
74.1431 |
73.9000 |
| 2020-08-12 |
73.5000 |
9,671.2359 USD |
73.5000 |
73.0000 |
74.0000 |
73.4000 |
| 2020-08-11 |
73.4500 |
15,173.7519 USD |
73.4500 |
73.0000 |
73.9000 |
73.1235 |
| 2020-08-10 |
73.5961 |
17,609.9920 USD |
73.5961 |
73.1521 |
74.0400 |
73.6900 |
| 2020-08-09 |
73.8670 |
5,383.6080 USD |
73.8670 |
73.4081 |
74.3259 |
73.5275 |
| 2020-08-08 |
73.7280 |
15,442.2976 USD |
73.7280 |
73.1300 |
74.3259 |
73.9699 |
| 2020-08-07 |
73.6043 |
19,066.8062 USD |
73.6043 |
72.8086 |
74.4000 |
73.5295 |
| 2020-08-06 |
73.3300 |
14,161.8354 USD |
73.3300 |
72.8700 |
73.7900 |
73.1700 |
| 2020-08-05 |
73.7436 |
15,430.4842 USD |
73.7436 |
72.6872 |
74.8000 |
73.0327 |
| 2020-08-04 |
73.2978 |
11,113.8850 USD |
73.2978 |
72.5955 |
74.0000 |
73.7300 |
| 2020-08-03 |
73.3600 |
16,528.9779 USD |
73.3600 |
72.8000 |
73.9200 |
72.8022 |
| 2020-08-02 |
73.9330 |
24,582.6827 USD |
73.9330 |
72.5794 |
75.2867 |
73.7615 |
| 2020-08-01 |
73.9000 |
12,225.5454 USD |
73.9000 |
73.4000 |
74.4000 |
73.6497 |
| 2020-07-31 |
73.1229 |
19,331.2341 USD |
73.1229 |
72.2457 |
74.0000 |
73.7000 |
| 2020-07-30 |
72.0509 |
16,059.5666 USD |
72.0509 |
71.3089 |
72.7929 |
72.5141 |
| 2020-07-29 |
71.2995 |
11,263.9228 USD |
71.2995 |
70.6000 |
71.9990 |
71.7585 |
| 2020-07-28 |
71.0550 |
33,982.1937 USD |
71.0550 |
70.0800 |
72.0300 |
71.2916 |
| 2020-07-27 |
70.4750 |
31,776.4749 USD |
70.4750 |
69.9500 |
71.0000 |
70.9490 |
| 2020-07-26 |
70.3529 |
12,521.2835 USD |
70.3529 |
69.8059 |
70.9000 |
70.3600 |
| 2020-07-25 |
69.9092 |
12,349.5949 USD |
69.9092 |
69.3700 |
70.4483 |
70.1965 |
| 2020-07-24 |
69.4641 |
14,647.4077 USD |
69.4641 |
68.9281 |
70.0000 |
69.6261 |
| 2020-07-23 |
69.1320 |
10,668.3085 USD |
69.1320 |
68.5679 |
69.6961 |
69.6444 |
| 2020-07-22 |
69.2538 |
6,402.3025 USD |
69.2538 |
68.7200 |
69.7875 |
69.7700 |
| 2020-07-21 |
69.3744 |
12,857.6248 USD |
69.3744 |
68.8889 |
69.8600 |
68.9000 |
| 2020-07-20 |
69.6746 |
5,406.2001 USD |
69.6746 |
69.3500 |
69.9991 |
69.5319 |
| 2020-07-19 |
69.6750 |
8,344.8171 USD |
69.6750 |
69.3500 |
70.0000 |
69.8307 |