Market USD / [unlinked]
Identifier on Yobit: usd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-15 |
64.0918 |
6,321.2760 USD |
64.0918 |
63.1220 |
65.0616 |
63.9977 |
| 2022-08-14 |
63.4697 |
4,142.2467 USD |
63.4697 |
63.0494 |
63.8900 |
63.1220 |
| 2022-08-13 |
63.4717 |
3,942.0484 USD |
63.4717 |
63.0460 |
63.8973 |
63.8394 |
| 2022-08-12 |
62.7058 |
3,585.3906 USD |
62.7058 |
61.7000 |
63.7117 |
63.5998 |
| 2022-08-11 |
62.2650 |
9,340.8779 USD |
62.2650 |
61.2300 |
63.3000 |
62.6134 |
| 2022-08-10 |
62.8058 |
4,205.0317 USD |
62.8058 |
61.9000 |
63.7117 |
62.8300 |
| 2022-08-09 |
63.3105 |
5,089.5241 USD |
63.3105 |
62.7200 |
63.9010 |
62.8300 |
| 2022-08-08 |
64.1118 |
4,456.6065 USD |
64.1118 |
63.3663 |
64.8573 |
63.8312 |
| 2022-08-07 |
64.6250 |
3,785.5402 USD |
64.6250 |
64.1000 |
65.1500 |
64.2601 |
| 2022-08-06 |
64.4000 |
3,316.9910 USD |
64.4000 |
63.7000 |
65.1000 |
64.5378 |
| 2022-08-05 |
64.4445 |
4,214.2143 USD |
64.4445 |
64.1000 |
64.7890 |
64.4763 |
| 2022-08-04 |
64.4554 |
4,442.3054 USD |
64.4554 |
64.1185 |
64.7923 |
64.6702 |
| 2022-08-03 |
64.2800 |
3,825.7109 USD |
64.2800 |
63.7312 |
64.8289 |
64.7411 |
| 2022-08-02 |
64.7573 |
4,249.8061 USD |
64.7573 |
64.3000 |
65.2146 |
64.8280 |
| 2022-08-01 |
64.8000 |
8,660.0557 USD |
64.8000 |
64.2000 |
65.3999 |
64.9906 |
| 2022-07-31 |
64.7256 |
5,162.3653 USD |
64.7256 |
63.9512 |
65.5000 |
64.7137 |
| 2022-07-30 |
63.9201 |
7,379.8732 USD |
63.9201 |
62.6100 |
65.2302 |
65.1000 |
| 2022-07-29 |
64.2005 |
14,991.6023 USD |
64.2005 |
62.6010 |
65.8000 |
63.6000 |
| 2022-07-28 |
64.5500 |
8,714.0143 USD |
64.5500 |
63.4000 |
65.7000 |
64.3864 |
| 2022-07-27 |
65.0525 |
5,264.5338 USD |
65.0525 |
64.3000 |
65.8051 |
64.6000 |
| 2022-07-26 |
64.9015 |
12,054.7166 USD |
64.9015 |
63.5200 |
66.2830 |
65.5700 |
| 2022-07-25 |
63.3625 |
5,142.3288 USD |
63.3625 |
62.2250 |
64.5000 |
63.8432 |
| 2022-07-24 |
62.8505 |
2,129.0305 USD |
62.8505 |
62.3011 |
63.4000 |
62.8300 |
| 2022-07-23 |
62.8400 |
3,139.5376 USD |
62.8400 |
62.2800 |
63.4000 |
62.7861 |
| 2022-07-22 |
61.9141 |
8,174.5984 USD |
61.9141 |
61.0358 |
62.7925 |
61.9366 |
| 2022-07-21 |
61.1350 |
6,717.1287 USD |
61.1350 |
59.0700 |
63.2000 |
62.7832 |
| 2022-07-20 |
60.0045 |
7,638.4473 USD |
60.0045 |
59.0100 |
60.9990 |
60.2200 |
| 2022-07-19 |
60.8901 |
9,340.6698 USD |
60.8901 |
59.5500 |
62.2302 |
60.4000 |
| 2022-07-18 |
61.5538 |
10,278.2156 USD |
61.5538 |
60.2590 |
62.8485 |
61.8500 |
| 2022-07-17 |
62.1330 |
7,777.0740 USD |
62.1330 |
61.1100 |
63.1561 |
61.9969 |
| 2022-07-16 |
63.4000 |
13,263.7088 USD |
63.4000 |
62.0000 |
64.8000 |
62.5954 |
| 2022-07-15 |
64.7994 |
8,225.3549 USD |
64.7994 |
64.0000 |
65.5988 |
64.7399 |
| 2022-07-14 |
65.3000 |
5,820.9336 USD |
65.3000 |
64.5000 |
66.1000 |
64.7500 |
| 2022-07-13 |
66.8000 |
6,998.5677 USD |
66.8000 |
65.8000 |
67.8000 |
65.8600 |
| 2022-07-12 |
66.5615 |
5,881.4925 USD |
66.5615 |
65.9000 |
67.2230 |
66.4500 |
| 2022-07-11 |
67.0763 |
4,714.1469 USD |
67.0763 |
66.2525 |
67.9000 |
66.9193 |
| 2022-07-10 |
65.9500 |
3,767.7452 USD |
65.9500 |
64.9000 |
67.0000 |
66.6000 |
| 2022-07-09 |
65.7531 |
5,571.8025 USD |
65.7531 |
64.9000 |
66.6062 |
65.0000 |
| 2022-07-08 |
64.9500 |
7,401.8802 USD |
64.9500 |
63.9000 |
66.0000 |
65.2000 |
| 2022-07-07 |
66.4855 |
8,012.8940 USD |
66.4855 |
65.3000 |
67.6710 |
66.3486 |
| 2022-07-06 |
68.0645 |
64,126.1563 USD |
68.0645 |
63.0889 |
73.0400 |
66.3020 |
| 2022-07-05 |
68.8201 |
9,941.3803 USD |
68.8201 |
66.0001 |
71.6400 |
71.5800 |
| 2022-07-04 |
66.7845 |
5,146.4114 USD |
66.7845 |
66.0000 |
67.5690 |
66.4694 |
| 2022-07-03 |
67.0085 |
2,653.2542 USD |
67.0085 |
66.4669 |
67.5500 |
67.2500 |
| 2022-07-02 |
66.7200 |
3,553.2414 USD |
66.7200 |
65.8900 |
67.5500 |
66.4755 |
| 2022-07-01 |
65.1950 |
7,667.3122 USD |
65.1950 |
63.7000 |
66.6900 |
66.0000 |
| 2022-06-30 |
65.4005 |
8,250.7240 USD |
65.4005 |
64.1111 |
66.6900 |
66.0766 |
| 2022-06-29 |
64.3523 |
9,210.0145 USD |
64.3523 |
63.5606 |
65.1440 |
64.2128 |
| 2022-06-28 |
64.2609 |
6,831.7938 USD |
64.2609 |
63.3107 |
65.2111 |
64.4343 |
| 2022-06-27 |
63.7710 |
4,850.8252 USD |
63.7710 |
62.7000 |
64.8420 |
64.3000 |