Market USD / [unlinked]
Identifier on Yobit: usd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-02 |
72.7711 |
49,431.1943 USD |
72.7711 |
72.3521 |
73.1900 |
72.5750 |
| 2021-03-01 |
72.8500 |
67,427.8734 USD |
72.8500 |
72.3000 |
73.4000 |
72.7273 |
| 2021-02-28 |
72.7990 |
137,724.1398 USD |
72.7990 |
72.1980 |
73.4000 |
72.9464 |
| 2021-02-27 |
72.7679 |
42,235.3220 USD |
72.7679 |
72.3000 |
73.2358 |
72.4111 |
| 2021-02-26 |
72.7229 |
109,544.9581 USD |
72.7229 |
72.2100 |
73.2358 |
73.1480 |
| 2021-02-25 |
72.6500 |
48,916.4822 USD |
72.6500 |
72.2000 |
73.1000 |
72.5600 |
| 2021-02-24 |
72.4413 |
185,614.7019 USD |
72.4413 |
71.5925 |
73.2900 |
72.3227 |
| 2021-02-23 |
72.5434 |
344,099.5195 USD |
72.5434 |
71.7469 |
73.3400 |
72.3803 |
| 2021-02-22 |
72.7200 |
200,796.1804 USD |
72.7200 |
72.1000 |
73.3400 |
73.3400 |
| 2021-02-21 |
72.6500 |
88,456.0856 USD |
72.6500 |
72.0100 |
73.2900 |
72.2975 |
| 2021-02-20 |
72.6500 |
110,909.5934 USD |
72.6500 |
72.0100 |
73.2900 |
72.5200 |
| 2021-02-19 |
72.1150 |
61,172.2808 USD |
72.1150 |
71.8500 |
72.3800 |
72.0900 |
| 2021-02-18 |
72.1100 |
69,105.2066 USD |
72.1100 |
71.8000 |
72.4200 |
71.8000 |
| 2021-02-17 |
72.1046 |
52,102.0483 USD |
72.1046 |
71.7491 |
72.4600 |
72.3900 |
| 2021-02-16 |
72.0842 |
67,317.4513 USD |
72.0842 |
71.6884 |
72.4800 |
72.0100 |
| 2021-02-15 |
72.2835 |
80,247.5507 USD |
72.2835 |
71.8670 |
72.7000 |
72.1400 |
| 2021-02-14 |
72.5488 |
59,398.8407 USD |
72.5488 |
72.1000 |
72.9975 |
72.4200 |
| 2021-02-13 |
72.4500 |
64,723.7956 USD |
72.4500 |
72.0000 |
72.9000 |
72.4800 |
| 2021-02-12 |
72.7390 |
73,750.4652 USD |
72.7390 |
72.1980 |
73.2800 |
72.7990 |
| 2021-02-11 |
72.9161 |
55,173.4936 USD |
72.9161 |
72.5010 |
73.3312 |
72.6992 |
| 2021-02-10 |
72.8005 |
78,881.5014 USD |
72.8005 |
72.2010 |
73.4000 |
72.8212 |
| 2021-02-09 |
72.8500 |
54,996.2953 USD |
72.8500 |
72.0000 |
73.7000 |
73.0000 |
| 2021-02-08 |
73.6045 |
63,214.1326 USD |
73.6045 |
73.0600 |
74.1490 |
74.0900 |
| 2021-02-07 |
73.5300 |
72,659.9225 USD |
73.5300 |
73.0600 |
74.0000 |
73.7728 |
| 2021-02-06 |
73.7977 |
48,369.6420 USD |
73.7977 |
73.3900 |
74.2054 |
73.6300 |
| 2021-02-05 |
74.4732 |
115,042.9495 USD |
74.4732 |
73.8000 |
75.1464 |
74.1000 |
| 2021-02-04 |
74.4732 |
118,721.2095 USD |
74.4732 |
73.8000 |
75.1464 |
74.1680 |
| 2021-02-03 |
73.8535 |
109,903.4409 USD |
73.8535 |
73.2869 |
74.4200 |
74.3500 |
| 2021-02-02 |
73.6756 |
108,124.4545 USD |
73.6756 |
73.1513 |
74.2000 |
73.8800 |
| 2021-02-01 |
73.7535 |
127,998.8979 USD |
73.7535 |
73.1501 |
74.3569 |
73.7800 |
| 2021-01-31 |
73.6050 |
78,454.3936 USD |
73.6050 |
73.1000 |
74.1100 |
73.2500 |
| 2021-01-30 |
73.5037 |
64,038.0307 USD |
73.5037 |
73.0356 |
73.9718 |
73.4000 |
| 2021-01-29 |
73.0708 |
225,118.1058 USD |
73.0708 |
72.1415 |
74.0000 |
73.8700 |
| 2021-01-28 |
72.4150 |
149,537.2402 USD |
72.4150 |
71.8000 |
73.0300 |
72.9135 |
| 2021-01-27 |
72.2251 |
76,926.3412 USD |
72.2251 |
71.8089 |
72.6412 |
72.0500 |
| 2021-01-26 |
72.3350 |
75,686.5213 USD |
72.3350 |
72.0000 |
72.6700 |
72.1776 |
| 2021-01-25 |
72.1975 |
65,488.2095 USD |
72.1975 |
71.7500 |
72.6450 |
72.2000 |
| 2021-01-24 |
72.2255 |
39,561.3032 USD |
72.2255 |
71.8000 |
72.6510 |
72.4231 |
| 2021-01-23 |
72.3358 |
75,351.3063 USD |
72.3358 |
71.8000 |
72.8715 |
72.0198 |
| 2021-01-22 |
72.1500 |
176,399.9757 USD |
72.1500 |
71.0000 |
73.3000 |
72.4200 |
| 2021-01-21 |
71.7500 |
127,129.4407 USD |
71.7500 |
71.0000 |
72.5000 |
72.3500 |
| 2021-01-20 |
71.1750 |
58,460.7998 USD |
71.1750 |
70.5500 |
71.8000 |
71.4952 |
| 2021-01-19 |
71.2051 |
107,655.1299 USD |
71.2051 |
70.4501 |
71.9600 |
70.9000 |
| 2021-01-18 |
71.5464 |
60,516.0470 USD |
71.5464 |
71.1041 |
71.9887 |
71.9135 |
| 2021-01-17 |
71.3975 |
29,330.3239 USD |
71.3975 |
70.9949 |
71.8000 |
71.1504 |
| 2021-01-16 |
71.8975 |
46,217.0810 USD |
71.8975 |
70.9949 |
72.8000 |
71.3300 |
| 2021-01-15 |
70.8545 |
114,820.1130 USD |
70.8545 |
70.2100 |
71.4990 |
71.4900 |
| 2021-01-14 |
70.9383 |
91,149.4071 USD |
70.9383 |
70.3366 |
71.5400 |
70.5489 |
| 2021-01-13 |
70.9050 |
116,534.6311 USD |
70.9050 |
70.2100 |
71.6000 |
71.0600 |
| 2021-01-12 |
70.5300 |
136,369.4559 USD |
70.5300 |
70.0000 |
71.0600 |
70.5020 |