Market USD / [unlinked]
Identifier on Yobit: usd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-23 |
66.6495 |
3,715.2140 USD |
66.6495 |
65.3000 |
67.9990 |
65.3210 |
| 2022-11-22 |
67.5335 |
6,059.6975 USD |
67.5335 |
66.8406 |
68.2265 |
67.0530 |
| 2022-11-21 |
66.8300 |
5,295.1197 USD |
66.8300 |
65.8500 |
67.8100 |
67.8100 |
| 2022-11-20 |
66.1600 |
1,245.7664 USD |
66.1600 |
65.8200 |
66.5000 |
66.2200 |
| 2022-11-19 |
65.9800 |
931.3114 USD |
65.9800 |
65.6600 |
66.3000 |
66.0767 |
| 2022-11-18 |
66.0697 |
3,138.0035 USD |
66.0697 |
65.5900 |
66.5494 |
65.9879 |
| 2022-11-17 |
66.0483 |
3,807.7295 USD |
66.0483 |
65.5700 |
66.5266 |
65.7000 |
| 2022-11-16 |
66.1790 |
4,379.1755 USD |
66.1790 |
65.5580 |
66.8000 |
66.1300 |
| 2022-11-15 |
65.6454 |
2,865.4693 USD |
65.6454 |
65.1600 |
66.1308 |
65.8000 |
| 2022-11-14 |
65.5500 |
15,578.4047 USD |
65.5500 |
64.8000 |
66.3000 |
65.7100 |
| 2022-11-13 |
65.2000 |
4,707.1882 USD |
65.2000 |
64.6000 |
65.8000 |
65.7999 |
| 2022-11-12 |
64.9100 |
4,875.7907 USD |
64.9100 |
64.0000 |
65.8200 |
64.7000 |
| 2022-11-11 |
64.3501 |
8,954.6402 USD |
64.3501 |
62.7001 |
66.0000 |
65.0000 |
| 2022-11-10 |
64.7951 |
9,913.6241 USD |
64.7951 |
62.7001 |
66.8900 |
63.8200 |
| 2022-11-09 |
65.1105 |
12,325.3192 USD |
65.1105 |
63.5110 |
66.7100 |
66.4000 |
| 2022-11-08 |
63.4169 |
7,277.4596 USD |
63.4169 |
62.1939 |
64.6400 |
63.0990 |
| 2022-11-07 |
62.5319 |
3,953.6607 USD |
62.5319 |
62.1238 |
62.9400 |
62.5800 |
| 2022-11-06 |
62.5109 |
2,855.8598 USD |
62.5109 |
62.0000 |
63.0218 |
62.3872 |
| 2022-11-05 |
62.3909 |
4,596.7972 USD |
62.3909 |
61.7800 |
63.0018 |
62.3300 |
| 2022-11-04 |
62.6142 |
7,568.6245 USD |
62.6142 |
61.7700 |
63.4583 |
62.4998 |
| 2022-11-03 |
63.0957 |
3,392.8875 USD |
63.0957 |
62.7413 |
63.4500 |
63.2450 |
| 2022-11-02 |
63.0732 |
3,627.4386 USD |
63.0732 |
62.7413 |
63.4051 |
63.0059 |
| 2022-11-01 |
62.6575 |
7,277.0588 USD |
62.6575 |
62.0150 |
63.3000 |
63.2279 |
| 2022-10-31 |
62.7477 |
3,308.8037 USD |
62.7477 |
62.4356 |
63.0597 |
62.9717 |
| 2022-10-30 |
62.5818 |
6,484.6711 USD |
62.5818 |
61.7700 |
63.3936 |
63.1460 |
| 2022-10-29 |
62.6350 |
6,993.9498 USD |
62.6350 |
61.7700 |
63.5000 |
62.5395 |
| 2022-10-28 |
62.8150 |
4,925.0151 USD |
62.8150 |
62.2300 |
63.4000 |
62.4000 |
| 2022-10-27 |
62.5885 |
5,051.1151 USD |
62.5885 |
62.1200 |
63.0570 |
62.8102 |
| 2022-10-26 |
62.9500 |
6,925.6753 USD |
62.9500 |
62.2000 |
63.7000 |
62.5560 |
| 2022-10-25 |
63.1092 |
5,955.7954 USD |
63.1092 |
62.7001 |
63.5182 |
63.4800 |
| 2022-10-24 |
63.2479 |
1,047.0373 USD |
63.2479 |
63.0559 |
63.4399 |
63.3650 |
| 2022-10-23 |
63.0901 |
2,922.4281 USD |
63.0901 |
62.7001 |
63.4800 |
63.0559 |
| 2022-10-22 |
63.1575 |
4,837.8875 USD |
63.1575 |
62.8000 |
63.5150 |
63.0698 |
| 2022-10-21 |
63.3300 |
3,084.7667 USD |
63.3300 |
63.0000 |
63.6600 |
63.4400 |
| 2022-10-20 |
63.4013 |
5,248.7248 USD |
63.4013 |
62.9110 |
63.8916 |
63.5180 |
| 2022-10-19 |
63.5058 |
3,771.5707 USD |
63.5058 |
63.1200 |
63.8916 |
63.8290 |
| 2022-10-18 |
63.4450 |
3,420.6654 USD |
63.4450 |
62.7900 |
64.1000 |
63.5902 |
| 2022-10-17 |
63.7834 |
3,942.1077 USD |
63.7834 |
63.0001 |
64.5667 |
63.6000 |
| 2022-10-16 |
64.0233 |
2,339.2490 USD |
64.0233 |
63.4506 |
64.5960 |
63.8000 |
| 2022-10-15 |
64.3224 |
5,007.2468 USD |
64.3224 |
64.0001 |
64.6448 |
64.0100 |
| 2022-10-14 |
64.4690 |
4,470.9795 USD |
64.4690 |
63.9400 |
64.9980 |
64.6448 |
| 2022-10-13 |
64.9106 |
6,095.8006 USD |
64.9106 |
63.9211 |
65.9000 |
64.4250 |
| 2022-10-12 |
64.4500 |
4,270.2378 USD |
64.4500 |
63.9000 |
65.0000 |
64.7900 |
| 2022-10-11 |
63.4536 |
5,984.3354 USD |
63.4536 |
62.9071 |
64.0000 |
63.9343 |
| 2022-10-10 |
62.7105 |
7,577.8908 USD |
62.7105 |
62.2909 |
63.1301 |
63.0488 |
| 2022-10-09 |
62.4225 |
3,877.7536 USD |
62.4225 |
61.8750 |
62.9700 |
62.2000 |
| 2022-10-08 |
61.7500 |
1,876.6251 USD |
61.7500 |
60.9000 |
62.6000 |
62.4283 |
| 2022-10-07 |
61.5400 |
4,955.2992 USD |
61.5400 |
60.8800 |
62.2000 |
61.5540 |
| 2022-10-06 |
61.0850 |
5,630.4700 USD |
61.0850 |
60.3900 |
61.7800 |
61.2763 |
| 2022-10-05 |
61.0092 |
3,711.2174 USD |
61.0092 |
60.3185 |
61.7000 |
61.7000 |