Market USD / [unlinked]
Identifier on Yobit: usd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-12 |
68.8356 |
9,425.4031 USD |
68.8356 |
67.5500 |
70.1212 |
67.8987 |
| 2023-01-11 |
70.1023 |
5,168.3788 USD |
70.1023 |
69.4100 |
70.7946 |
69.4100 |
| 2023-01-10 |
71.2788 |
2,078.4583 USD |
71.2788 |
70.7800 |
71.7776 |
71.0478 |
| 2023-01-09 |
71.4751 |
3,791.4131 USD |
71.4751 |
71.0000 |
71.9503 |
71.0000 |
| 2023-01-08 |
71.6811 |
1,475.6579 USD |
71.6811 |
71.4120 |
71.9503 |
71.9100 |
| 2023-01-07 |
71.6551 |
3,432.0832 USD |
71.6551 |
71.3600 |
71.9503 |
71.9179 |
| 2023-01-06 |
71.8000 |
4,253.1277 USD |
71.8000 |
71.5000 |
72.1000 |
71.6874 |
| 2023-01-05 |
71.8586 |
1,337.6110 USD |
71.8586 |
71.7071 |
72.0102 |
72.0102 |
| 2023-01-04 |
71.4575 |
1,824.9026 USD |
71.4575 |
71.0550 |
71.8600 |
71.8600 |
| 2023-01-03 |
71.3800 |
1,303.6680 USD |
71.3800 |
71.0200 |
71.7400 |
71.2900 |
| 2023-01-02 |
71.3850 |
1,448.9049 USD |
71.3850 |
71.0200 |
71.7500 |
71.3060 |
| 2023-01-01 |
71.1538 |
1,643.7171 USD |
71.1538 |
70.8500 |
71.4575 |
71.4480 |
| 2022-12-31 |
71.2444 |
2,185.8474 USD |
71.2444 |
71.0000 |
71.4887 |
71.0014 |
| 2022-12-30 |
71.1455 |
2,496.0217 USD |
71.1455 |
70.8010 |
71.4900 |
71.0550 |
| 2022-12-29 |
70.5350 |
3,054.3999 USD |
70.5350 |
70.0100 |
71.0600 |
70.8010 |
| 2022-12-28 |
69.9184 |
3,841.7417 USD |
69.9184 |
68.9768 |
70.8600 |
70.8141 |
| 2022-12-27 |
69.2237 |
2,325.6462 USD |
69.2237 |
68.7000 |
69.7475 |
69.6209 |
| 2022-12-26 |
68.9326 |
2,157.4605 USD |
68.9326 |
68.7000 |
69.1651 |
69.1118 |
| 2022-12-25 |
68.9980 |
2,097.5208 USD |
68.9980 |
68.6090 |
69.3870 |
69.1651 |
| 2022-12-24 |
68.8264 |
4,660.8423 USD |
68.8264 |
68.5527 |
69.1000 |
68.9879 |
| 2022-12-23 |
68.9730 |
2,184.9656 USD |
68.9730 |
68.5400 |
69.4060 |
69.1000 |
| 2022-12-22 |
69.4500 |
11,482.9341 USD |
69.4500 |
68.5000 |
70.4000 |
69.0298 |
| 2022-12-21 |
69.1997 |
10,364.8553 USD |
69.1997 |
68.5000 |
69.8995 |
69.6990 |
| 2022-12-20 |
68.7005 |
6,776.6502 USD |
68.7005 |
67.9011 |
69.5000 |
69.4703 |
| 2022-12-19 |
67.5000 |
3,963.8948 USD |
67.5000 |
66.7000 |
68.3000 |
67.9011 |
| 2022-12-18 |
66.7010 |
3,097.3293 USD |
66.7010 |
66.0020 |
67.4000 |
67.0822 |
| 2022-12-17 |
66.3500 |
5,201.7939 USD |
66.3500 |
65.6000 |
67.1000 |
66.4600 |
| 2022-12-16 |
65.8515 |
3,679.0009 USD |
65.8515 |
65.0030 |
66.7000 |
66.2549 |
| 2022-12-15 |
64.7626 |
7,470.6273 USD |
64.7626 |
64.1451 |
65.3800 |
65.1420 |
| 2022-12-14 |
64.1000 |
4,367.1037 USD |
64.1000 |
63.5000 |
64.7000 |
64.5300 |
| 2022-12-13 |
64.2195 |
9,398.4634 USD |
64.2195 |
63.0390 |
65.4000 |
64.3990 |
| 2022-12-12 |
64.6653 |
1,304.8995 USD |
64.6653 |
64.3000 |
65.0305 |
64.3800 |
| 2022-12-11 |
64.0051 |
5,058.4613 USD |
64.0051 |
63.0101 |
65.0000 |
65.0000 |
| 2022-12-10 |
64.4110 |
2,645.1583 USD |
64.4110 |
64.1541 |
64.6680 |
64.6397 |
| 2022-12-09 |
64.4984 |
2,203.5577 USD |
64.4984 |
64.2600 |
64.7367 |
64.4510 |
| 2022-12-08 |
64.6610 |
4,240.3429 USD |
64.6610 |
64.3220 |
65.0000 |
64.5905 |
| 2022-12-07 |
64.9005 |
944.8254 USD |
64.9005 |
64.5010 |
65.3000 |
64.8149 |
| 2022-12-06 |
64.5970 |
2,370.4625 USD |
64.5970 |
64.1541 |
65.0400 |
64.6400 |
| 2022-12-05 |
64.5550 |
3,758.7806 USD |
64.5550 |
64.1200 |
64.9900 |
64.3081 |
| 2022-12-04 |
64.5825 |
1,816.3920 USD |
64.5825 |
64.2600 |
64.9050 |
64.7700 |
| 2022-12-03 |
64.6191 |
2,967.5895 USD |
64.6191 |
64.1000 |
65.1382 |
64.8000 |
| 2022-12-02 |
64.0800 |
2,590.7367 USD |
64.0800 |
63.6210 |
64.5390 |
64.2450 |
| 2022-12-01 |
64.1104 |
2,238.5371 USD |
64.1104 |
63.5630 |
64.6578 |
64.4169 |
| 2022-11-30 |
64.1900 |
4,186.4483 USD |
64.1900 |
63.4800 |
64.9000 |
64.1154 |
| 2022-11-29 |
65.0035 |
1,627.3085 USD |
65.0035 |
64.5000 |
65.5070 |
64.7100 |
| 2022-11-28 |
64.6865 |
2,755.5742 USD |
64.6865 |
64.0330 |
65.3400 |
64.8480 |
| 2022-11-27 |
64.7575 |
1,776.4940 USD |
64.7575 |
64.0100 |
65.5050 |
64.1400 |
| 2022-11-26 |
65.1734 |
3,066.5487 USD |
65.1734 |
64.4000 |
65.9467 |
65.5000 |
| 2022-11-25 |
65.5505 |
2,790.2993 USD |
65.5505 |
65.0810 |
66.0200 |
65.1171 |
| 2022-11-24 |
65.4700 |
3,249.5852 USD |
65.4700 |
64.8500 |
66.0900 |
65.1200 |