Market USD / [unlinked]
Identifier on Yobit: usd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-22 |
71.0839 |
21,861.6966 USD |
71.0839 |
70.7678 |
71.4000 |
70.8222 |
| 2021-08-21 |
71.0635 |
24,093.8768 USD |
71.0635 |
70.6520 |
71.4750 |
71.1237 |
| 2021-08-20 |
70.9947 |
35,608.8861 USD |
70.9947 |
70.5200 |
71.4694 |
71.4694 |
| 2021-08-19 |
70.8900 |
29,686.8715 USD |
70.8900 |
70.5000 |
71.2800 |
71.0500 |
| 2021-08-18 |
71.0369 |
23,233.9887 USD |
71.0369 |
70.6238 |
71.4500 |
70.6800 |
| 2021-08-17 |
70.9744 |
48,059.3398 USD |
70.9744 |
70.5988 |
71.3500 |
71.0688 |
| 2021-08-16 |
71.0950 |
38,046.5895 USD |
71.0950 |
70.7000 |
71.4900 |
71.0815 |
| 2021-08-15 |
71.3700 |
31,397.2904 USD |
71.3700 |
71.1000 |
71.6400 |
71.4393 |
| 2021-08-14 |
71.3500 |
28,976.5840 USD |
71.3500 |
71.1000 |
71.6000 |
71.1501 |
| 2021-08-13 |
71.3305 |
24,518.2104 USD |
71.3305 |
71.0110 |
71.6500 |
71.2050 |
| 2021-08-12 |
71.4000 |
27,122.7576 USD |
71.4000 |
71.0500 |
71.7500 |
71.1910 |
| 2021-08-11 |
71.3700 |
26,775.0430 USD |
71.3700 |
71.1000 |
71.6400 |
71.5900 |
| 2021-08-10 |
71.2750 |
24,431.4684 USD |
71.2750 |
71.0000 |
71.5500 |
71.3131 |
| 2021-08-09 |
71.1344 |
53,795.1004 USD |
71.1344 |
70.7689 |
71.5000 |
71.1100 |
| 2021-08-08 |
70.8750 |
23,564.1633 USD |
70.8750 |
70.5000 |
71.2500 |
71.0078 |
| 2021-08-07 |
70.7274 |
31,857.5461 USD |
70.7274 |
70.2049 |
71.2500 |
71.2490 |
| 2021-08-06 |
70.8220 |
16,702.4556 USD |
70.8220 |
70.4800 |
71.1641 |
70.8500 |
| 2021-08-05 |
70.7977 |
24,049.9572 USD |
70.7977 |
70.4100 |
71.1853 |
71.1848 |
| 2021-08-04 |
70.8000 |
21,189.9080 USD |
70.8000 |
70.4000 |
71.2000 |
70.7500 |
| 2021-08-03 |
71.0245 |
15,700.3789 USD |
71.0245 |
70.7000 |
71.3491 |
70.8110 |
| 2021-08-02 |
71.2500 |
19,069.1941 USD |
71.2500 |
70.8500 |
71.6500 |
70.9593 |
| 2021-08-01 |
71.3425 |
15,070.2863 USD |
71.3425 |
70.9950 |
71.6900 |
71.3121 |
| 2021-07-31 |
71.4900 |
28,702.6523 USD |
71.4900 |
71.0800 |
71.9000 |
71.1000 |
| 2021-07-30 |
71.5401 |
30,947.5517 USD |
71.5401 |
71.1100 |
71.9701 |
71.4851 |
| 2021-07-29 |
71.5351 |
20,115.1449 USD |
71.5351 |
71.1000 |
71.9701 |
71.1100 |
| 2021-07-28 |
71.5700 |
17,410.8467 USD |
71.5700 |
71.2000 |
71.9400 |
71.9400 |
| 2021-07-27 |
71.3523 |
23,283.5792 USD |
71.3523 |
70.8049 |
71.8996 |
71.4266 |
| 2021-07-26 |
71.0875 |
75,120.1005 USD |
71.0875 |
70.2049 |
71.9701 |
71.8983 |
| 2021-07-25 |
70.9424 |
16,100.6002 USD |
70.9424 |
70.6148 |
71.2700 |
71.0037 |
| 2021-07-24 |
70.8500 |
10,950.0137 USD |
70.8500 |
70.5000 |
71.2000 |
70.8273 |
| 2021-07-23 |
70.7988 |
21,052.4483 USD |
70.7988 |
70.3364 |
71.2611 |
71.1000 |
| 2021-07-22 |
71.0550 |
12,039.2332 USD |
71.0550 |
70.8000 |
71.3100 |
71.2611 |
| 2021-07-21 |
71.1695 |
22,516.1979 USD |
71.1695 |
70.7000 |
71.6390 |
70.9488 |
| 2021-07-20 |
70.9883 |
24,858.0164 USD |
70.9883 |
70.6867 |
71.2900 |
71.0996 |
| 2021-07-19 |
70.9500 |
21,458.3526 USD |
70.9500 |
70.6000 |
71.3000 |
71.2344 |
| 2021-07-18 |
71.0295 |
14,955.3053 USD |
71.0295 |
70.6589 |
71.4000 |
70.9740 |
| 2021-07-17 |
71.4981 |
13,654.7386 USD |
71.4981 |
71.0000 |
71.9963 |
71.3650 |
| 2021-07-16 |
71.2446 |
17,950.5259 USD |
71.2446 |
70.6100 |
71.8792 |
71.4851 |
| 2021-07-15 |
70.9278 |
18,034.4614 USD |
70.9278 |
70.5556 |
71.3000 |
71.2000 |
| 2021-07-14 |
70.8929 |
20,912.9879 USD |
70.8929 |
70.4858 |
71.3000 |
70.7272 |
| 2021-07-13 |
71.0074 |
15,339.9240 USD |
71.0074 |
70.7000 |
71.3148 |
70.7400 |
| 2021-07-12 |
71.0105 |
13,772.2732 USD |
71.0105 |
70.6876 |
71.3333 |
70.9000 |
| 2021-07-11 |
70.8929 |
16,322.8636 USD |
70.8929 |
70.5000 |
71.2858 |
70.6300 |
| 2021-07-10 |
70.6645 |
11,821.2467 USD |
70.6645 |
70.3290 |
71.0000 |
70.6300 |
| 2021-07-09 |
70.9252 |
30,554.6321 USD |
70.9252 |
70.0010 |
71.8494 |
70.3111 |
| 2021-07-08 |
71.3557 |
50,619.8469 USD |
71.3557 |
70.5813 |
72.1300 |
71.2614 |
| 2021-07-07 |
70.6217 |
18,774.3883 USD |
70.6217 |
70.3134 |
70.9300 |
70.5813 |
| 2021-07-06 |
70.3600 |
14,082.6723 USD |
70.3600 |
69.8500 |
70.8700 |
70.4866 |
| 2021-07-05 |
70.1598 |
45,597.1179 USD |
70.1598 |
69.2200 |
71.0996 |
70.2010 |
| 2021-07-04 |
69.9459 |
14,611.6053 USD |
69.9459 |
69.5000 |
70.3919 |
69.8900 |