Market USD / [unlinked]
Identifier on Yobit: usd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-22 |
80.0614 |
3,326.8265 USD |
80.0614 |
79.5229 |
80.6000 |
79.5600 |
| 2023-04-21 |
79.9920 |
5,544.8819 USD |
79.9920 |
79.4850 |
80.4990 |
80.0752 |
| 2023-04-20 |
79.5750 |
2,513.4521 USD |
79.5750 |
79.1500 |
80.0000 |
79.8900 |
| 2023-04-19 |
79.4150 |
8,333.2006 USD |
79.4150 |
78.8300 |
80.0000 |
79.6297 |
| 2023-04-18 |
78.7750 |
3,332.1124 USD |
78.7750 |
78.0300 |
79.5200 |
79.2600 |
| 2023-04-17 |
79.0100 |
3,440.9845 USD |
79.0100 |
78.5000 |
79.5200 |
79.4100 |
| 2023-04-16 |
79.1800 |
2,669.1442 USD |
79.1800 |
78.8600 |
79.5000 |
79.4900 |
| 2023-04-15 |
79.0441 |
1,991.5782 USD |
79.0441 |
78.5883 |
79.5000 |
79.3981 |
| 2023-04-14 |
79.1363 |
3,010.6902 USD |
79.1363 |
78.7553 |
79.5173 |
79.3201 |
| 2023-04-13 |
79.1837 |
4,669.9669 USD |
79.1837 |
78.8500 |
79.5173 |
79.3739 |
| 2023-04-12 |
79.1380 |
3,886.2254 USD |
79.1380 |
78.7660 |
79.5100 |
79.4450 |
| 2023-04-11 |
78.2300 |
6,417.8253 USD |
78.2300 |
77.5900 |
78.8700 |
78.8700 |
| 2023-04-10 |
77.9550 |
2,633.0076 USD |
77.9550 |
77.6100 |
78.2999 |
78.2999 |
| 2023-04-09 |
78.0397 |
2,295.2581 USD |
78.0397 |
77.5900 |
78.4895 |
77.8900 |
| 2023-04-08 |
78.0300 |
2,541.5498 USD |
78.0300 |
77.5700 |
78.4900 |
77.9990 |
| 2023-04-07 |
77.6210 |
10,362.1967 USD |
77.6210 |
76.6220 |
78.6200 |
77.5800 |
| 2023-04-06 |
76.9100 |
12,844.4861 USD |
76.9100 |
76.3000 |
77.5200 |
77.4900 |
| 2023-04-05 |
76.5294 |
6,327.0511 USD |
76.5294 |
76.0000 |
77.0589 |
76.9881 |
| 2023-04-04 |
76.0736 |
5,237.2424 USD |
76.0736 |
75.4780 |
76.6691 |
76.6691 |
| 2023-04-03 |
75.4250 |
5,636.1164 USD |
75.4250 |
74.8000 |
76.0500 |
76.0500 |
| 2023-04-02 |
75.1000 |
1,803.0110 USD |
75.1000 |
74.8000 |
75.4000 |
75.1800 |
| 2023-04-01 |
75.1326 |
4,883.0914 USD |
75.1326 |
74.8653 |
75.4000 |
74.8900 |
| 2023-03-31 |
74.9425 |
3,111.5728 USD |
74.9425 |
74.7350 |
75.1500 |
75.1500 |
| 2023-03-30 |
74.8689 |
2,284.2336 USD |
74.8689 |
74.5978 |
75.1400 |
75.0888 |
| 2023-03-29 |
74.6305 |
3,069.0272 USD |
74.6305 |
74.2610 |
75.0000 |
75.0000 |
| 2023-03-28 |
74.6815 |
4,065.7633 USD |
74.6815 |
74.3630 |
75.0000 |
74.4600 |
| 2023-03-27 |
74.8152 |
1,551.6917 USD |
74.8152 |
74.5000 |
75.1305 |
74.9999 |
| 2023-03-26 |
74.8883 |
1,037.8273 USD |
74.8883 |
74.5800 |
75.1966 |
74.6200 |
| 2023-03-25 |
74.9673 |
1,350.5926 USD |
74.9673 |
74.7345 |
75.2000 |
75.0623 |
| 2023-03-24 |
74.6600 |
2,291.8597 USD |
74.6600 |
74.3200 |
75.0000 |
75.0000 |
| 2023-03-23 |
74.8250 |
5,024.9516 USD |
74.8250 |
74.3000 |
75.3500 |
74.7200 |
| 2023-03-22 |
75.0533 |
6,857.9479 USD |
75.0533 |
74.5065 |
75.6000 |
74.8800 |
| 2023-03-21 |
74.6200 |
4,993.6338 USD |
74.6200 |
74.2900 |
74.9500 |
74.6521 |
| 2023-03-20 |
74.5300 |
5,876.0734 USD |
74.5300 |
74.1100 |
74.9500 |
74.7536 |
| 2023-03-19 |
74.3200 |
2,190.4159 USD |
74.3200 |
74.0200 |
74.6200 |
74.4278 |
| 2023-03-18 |
74.3150 |
5,999.5637 USD |
74.3150 |
73.9500 |
74.6800 |
74.4000 |
| 2023-03-17 |
74.2200 |
5,319.2664 USD |
74.2200 |
73.8200 |
74.6200 |
74.6200 |
| 2023-03-16 |
74.2950 |
4,057.5327 USD |
74.2950 |
73.8800 |
74.7100 |
74.2471 |
| 2023-03-15 |
74.1850 |
5,374.3873 USD |
74.1850 |
73.6600 |
74.7100 |
74.7100 |
| 2023-03-14 |
73.6500 |
5,852.0155 USD |
73.6500 |
72.9300 |
74.3700 |
74.3700 |
| 2023-03-13 |
75.0750 |
20,255.7590 USD |
75.0750 |
73.3500 |
76.8000 |
73.7300 |
| 2023-03-12 |
76.7338 |
9,789.5449 USD |
76.7338 |
76.5000 |
76.9676 |
76.7980 |
| 2023-03-11 |
76.7338 |
8,671.6430 USD |
76.7338 |
76.5000 |
76.9676 |
76.5000 |
| 2023-03-10 |
75.8050 |
14,844.9755 USD |
75.8050 |
74.5500 |
77.0600 |
76.5000 |
| 2023-03-09 |
74.6989 |
2,240.3696 USD |
74.6989 |
74.3700 |
75.0278 |
74.8282 |
| 2023-03-08 |
74.5400 |
6,466.3425 USD |
74.5400 |
74.0800 |
75.0000 |
74.6100 |
| 2023-03-07 |
74.3750 |
3,507.8076 USD |
74.3750 |
74.0800 |
74.6700 |
74.4600 |
| 2023-03-06 |
74.5550 |
2,851.9277 USD |
74.5550 |
74.2600 |
74.8500 |
74.6400 |
| 2023-03-05 |
74.5900 |
1,785.4691 USD |
74.5900 |
74.3000 |
74.8800 |
74.7000 |
| 2023-03-04 |
74.4805 |
1,863.0598 USD |
74.4805 |
74.1400 |
74.8210 |
74.8200 |