Market USD / [unlinked]
Identifier on Yobit: usd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-11 |
81.4822 |
1,551.1207 USD |
81.4822 |
80.4645 |
82.5000 |
80.5949 |
| 2023-06-10 |
80.7655 |
5,098.6760 USD |
80.7655 |
79.5310 |
82.0000 |
81.2927 |
| 2023-06-09 |
79.8300 |
1,054.5461 USD |
79.8300 |
79.4900 |
80.1700 |
80.1700 |
| 2023-06-08 |
79.5400 |
452.5555 USD |
79.5400 |
79.1100 |
79.9700 |
79.4900 |
| 2023-06-07 |
79.3350 |
2,661.9734 USD |
79.3350 |
78.8700 |
79.8000 |
79.7597 |
| 2023-06-06 |
79.5000 |
2,645.0623 USD |
79.5000 |
79.0000 |
80.0000 |
79.4000 |
| 2023-06-05 |
79.4300 |
3,181.2803 USD |
79.4300 |
79.0000 |
79.8600 |
79.8000 |
| 2023-06-04 |
78.9917 |
523.6786 USD |
78.9917 |
78.6200 |
79.3635 |
79.3635 |
| 2023-06-03 |
79.1150 |
1,873.7273 USD |
79.1150 |
78.5500 |
79.6800 |
79.3500 |
| 2023-06-02 |
79.1250 |
1,767.3435 USD |
79.1250 |
78.5000 |
79.7500 |
78.9000 |
| 2023-06-01 |
79.1524 |
2,009.7111 USD |
79.1524 |
78.5200 |
79.7849 |
79.2800 |
| 2023-05-31 |
78.5800 |
3,071.6531 USD |
78.5800 |
77.8700 |
79.2900 |
79.2900 |
| 2023-05-30 |
77.9750 |
1,168.6040 USD |
77.9750 |
77.6500 |
78.3000 |
78.1564 |
| 2023-05-29 |
77.8505 |
1,183.4309 USD |
77.8505 |
77.5010 |
78.2000 |
78.2000 |
| 2023-05-28 |
77.8755 |
996.7243 USD |
77.8755 |
77.5510 |
78.2000 |
77.7600 |
| 2023-05-27 |
77.8053 |
1,436.4915 USD |
77.8053 |
77.4107 |
78.2000 |
78.1000 |
| 2023-05-26 |
77.8226 |
730.2660 USD |
77.8226 |
77.4453 |
78.2000 |
78.1186 |
| 2023-05-25 |
77.8000 |
1,074.3873 USD |
77.8000 |
77.4000 |
78.2000 |
78.0000 |
| 2023-05-24 |
77.7500 |
1,648.5525 USD |
77.7500 |
77.3000 |
78.2000 |
78.1700 |
| 2023-05-23 |
77.5650 |
968.0473 USD |
77.5650 |
77.1800 |
77.9500 |
77.9000 |
| 2023-05-22 |
77.6050 |
740.2640 USD |
77.6050 |
77.2100 |
78.0000 |
77.7013 |
| 2023-05-21 |
77.5450 |
361.6569 USD |
77.5450 |
77.2900 |
77.8000 |
77.7000 |
| 2023-05-20 |
77.5835 |
761.2528 USD |
77.5835 |
77.3470 |
77.8200 |
77.6969 |
| 2023-05-19 |
77.8400 |
979.1941 USD |
77.8400 |
77.3500 |
78.3300 |
77.8200 |
| 2023-05-18 |
77.5019 |
2,797.9964 USD |
77.5019 |
77.0000 |
78.0037 |
78.0037 |
| 2023-05-17 |
77.5050 |
4,038.8208 USD |
77.5050 |
77.0000 |
78.0100 |
77.3525 |
| 2023-05-16 |
77.1600 |
1,301.0852 USD |
77.1600 |
76.7200 |
77.6000 |
77.6000 |
| 2023-05-15 |
77.1032 |
706.7985 USD |
77.1032 |
76.6763 |
77.5300 |
77.4000 |
| 2023-05-14 |
77.0605 |
329.3466 USD |
77.0605 |
76.6010 |
77.5200 |
76.7447 |
| 2023-05-13 |
77.0500 |
1,625.6032 USD |
77.0500 |
76.5000 |
77.6000 |
77.4500 |
| 2023-05-12 |
77.1200 |
2,463.1165 USD |
77.1200 |
76.4500 |
77.7900 |
77.4000 |
| 2023-05-11 |
76.5800 |
4,134.8545 USD |
76.5800 |
76.0500 |
77.1100 |
77.1100 |
| 2023-05-10 |
76.8250 |
6,031.7382 USD |
76.8250 |
76.0500 |
77.6000 |
76.2871 |
| 2023-05-09 |
77.2007 |
1,430.5774 USD |
77.2007 |
76.7714 |
77.6300 |
77.5000 |
| 2023-05-08 |
76.9250 |
3,297.1696 USD |
76.9250 |
76.4500 |
77.4000 |
76.8100 |
| 2023-05-07 |
76.8400 |
387.2176 USD |
76.8400 |
76.4600 |
77.2200 |
76.5200 |
| 2023-05-06 |
76.6350 |
2,493.8325 USD |
76.6350 |
76.2000 |
77.0700 |
77.0700 |
| 2023-05-05 |
76.7150 |
2,338.2710 USD |
76.7150 |
76.2000 |
77.2300 |
76.2030 |
| 2023-05-04 |
77.2039 |
1,625.1422 USD |
77.2039 |
76.7100 |
77.6977 |
76.8300 |
| 2023-05-03 |
78.0350 |
3,903.1589 USD |
78.0350 |
77.3500 |
78.7200 |
77.8226 |
| 2023-05-02 |
78.9800 |
1,976.4605 USD |
78.9800 |
78.2500 |
79.7100 |
78.4800 |
| 2023-05-01 |
78.9637 |
1,635.9868 USD |
78.9637 |
78.5010 |
79.4264 |
78.9000 |
| 2023-04-30 |
78.8257 |
932.4917 USD |
78.8257 |
78.5000 |
79.1515 |
78.5000 |
| 2023-04-29 |
79.1795 |
2,000.7239 USD |
79.1795 |
78.6100 |
79.7490 |
79.2200 |
| 2023-04-28 |
79.2995 |
2,304.0248 USD |
79.2995 |
78.8500 |
79.7490 |
79.3350 |
| 2023-04-27 |
79.5550 |
5,274.0121 USD |
79.5550 |
78.5800 |
80.5300 |
79.9600 |
| 2023-04-26 |
79.3505 |
2,575.9430 USD |
79.3505 |
78.7010 |
80.0000 |
79.4701 |
| 2023-04-25 |
79.4301 |
3,127.1346 USD |
79.4301 |
78.8601 |
80.0000 |
79.0242 |
| 2023-04-24 |
79.7800 |
6,656.2075 USD |
79.7800 |
78.9600 |
80.6000 |
79.9499 |
| 2023-04-23 |
80.2105 |
1,653.4969 USD |
80.2105 |
79.7510 |
80.6700 |
80.0010 |