Identifier on Yobit: uis_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-27 |
0.0024 USD |
539.6746 UIS |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-08-26 |
0.0025 USD |
120.9235 UIS |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-08-25 |
0.0025 USD |
85.1691 UIS |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-08-24 |
0.0025 USD |
55.7784 UIS |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-08-23 |
0.0026 USD |
0.0000 UIS |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-08-22 |
0.0026 USD |
147.0159 UIS |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-08-21 |
0.0026 USD |
143.0866 UIS |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-08-20 |
0.0025 USD |
226.9458 UIS |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-08-19 |
0.0024 USD |
1,229.5888 UIS |
0.0024 USD |
0.0023 USD |
0.0025 USD |
0.0024 USD |
| 2021-08-18 |
0.0025 USD |
212.1959 UIS |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2021-08-17 |
0.0025 USD |
0.0000 UIS |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-08-16 |
0.0030 USD |
27,240.4813 UIS |
0.0030 USD |
0.0025 USD |
0.0035 USD |
0.0025 USD |
| 2021-08-15 |
0.0036 USD |
2,853.2564 UIS |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2021-08-14 |
0.0038 USD |
14,438.3789 UIS |
0.0038 USD |
0.0034 USD |
0.0042 USD |
0.0036 USD |
| 2021-08-13 |
0.0043 USD |
1,568.4513 UIS |
0.0043 USD |
0.0042 USD |
0.0043 USD |
0.0042 USD |
| 2021-08-12 |
0.0044 USD |
1,474.8890 UIS |
0.0044 USD |
0.0043 USD |
0.0044 USD |
0.0043 USD |
| 2021-08-11 |
0.0044 USD |
2,084.3969 UIS |
0.0044 USD |
0.0044 USD |
0.0045 USD |
0.0044 USD |
| 2021-08-10 |
0.0043 USD |
537.3409 UIS |
0.0043 USD |
0.0041 USD |
0.0045 USD |
0.0044 USD |
| 2021-08-09 |
0.0045 USD |
4,170.9038 UIS |
0.0045 USD |
0.0041 USD |
0.0048 USD |
0.0045 USD |
| 2021-08-08 |
0.0060 USD |
10,595.0652 UIS |
0.0060 USD |
0.0045 USD |
0.0074 USD |
0.0047 USD |
| 2021-08-07 |
0.0052 USD |
693,141.4158 UIS |
0.0052 USD |
0.0023 USD |
0.0080 USD |
0.0073 USD |
| 2021-08-06 |
0.0023 USD |
198.1599 UIS |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-08-05 |
0.0022 USD |
338.2479 UIS |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2021-08-04 |
0.0022 USD |
460.9868 UIS |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2021-08-03 |
0.0028 USD |
6,544.9911 UIS |
0.0028 USD |
0.0019 USD |
0.0037 USD |
0.0022 USD |
| 2021-08-02 |
0.0019 USD |
372.2853 UIS |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-08-01 |
0.0019 USD |
272.3932 UIS |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-07-31 |
0.0019 USD |
0.0000 UIS |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-07-30 |
0.0019 USD |
87.1314 UIS |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-07-29 |
0.0019 USD |
280.8185 UIS |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2021-07-28 |
0.0019 USD |
488.3604 UIS |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2021-07-27 |
0.0019 USD |
1,165.5931 UIS |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2021-07-26 |
0.0018 USD |
829.6901 UIS |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-07-25 |
0.0017 USD |
207.2585 UIS |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-07-24 |
0.0017 USD |
255.4137 UIS |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2021-07-23 |
0.0017 USD |
0.0000 UIS |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-07-22 |
0.0017 USD |
476.1977 UIS |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-07-21 |
0.0016 USD |
478.9761 UIS |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-07-20 |
0.0016 USD |
525.4688 UIS |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-07-19 |
0.0017 USD |
258.9235 UIS |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2021-07-18 |
0.0017 USD |
186.1825 UIS |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-07-17 |
0.0017 USD |
321.1872 UIS |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-07-16 |
0.0017 USD |
342.6423 UIS |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-07-15 |
0.0017 USD |
120.6367 UIS |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-07-14 |
0.0017 USD |
351.7672 UIS |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2021-07-13 |
0.0018 USD |
220.2788 UIS |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-07-12 |
0.0018 USD |
139.4477 UIS |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-07-11 |
0.0018 USD |
0.0000 UIS |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-07-10 |
0.0018 USD |
70.6926 UIS |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-07-09 |
0.0019 USD |
233.9457 UIS |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |