Identifier on Yobit: uis_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-19 |
0.0020 USD |
3,536.4432 UIS |
0.0020 USD |
0.0018 USD |
0.0023 USD |
0.0019 USD |
| 2021-05-18 |
0.0022 USD |
1,025.2877 UIS |
0.0022 USD |
0.0021 USD |
0.0023 USD |
0.0023 USD |
| 2021-05-17 |
0.0021 USD |
424.0289 UIS |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2021-05-16 |
0.0022 USD |
187.0475 UIS |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2021-05-15 |
0.0023 USD |
45.9145 UIS |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-05-14 |
0.0023 USD |
542.4011 UIS |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2021-05-13 |
0.0022 USD |
731.5099 UIS |
0.0022 USD |
0.0021 USD |
0.0023 USD |
0.0021 USD |
| 2021-05-12 |
0.0024 USD |
582.8877 UIS |
0.0024 USD |
0.0023 USD |
0.0025 USD |
0.0023 USD |
| 2021-05-11 |
0.0023 USD |
260.7970 UIS |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2021-05-10 |
0.0023 USD |
790.8009 UIS |
0.0023 USD |
0.0022 USD |
0.0025 USD |
0.0024 USD |
| 2021-05-09 |
0.0022 USD |
708.7292 UIS |
0.0022 USD |
0.0021 USD |
0.0023 USD |
0.0022 USD |
| 2021-05-08 |
0.0021 USD |
443.7457 UIS |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2021-05-07 |
0.0021 USD |
601.9555 UIS |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2021-05-06 |
0.0018 USD |
1,740.0292 UIS |
0.0018 USD |
0.0017 USD |
0.0020 USD |
0.0019 USD |
| 2021-05-05 |
0.0018 USD |
4,251.9714 UIS |
0.0018 USD |
0.0017 USD |
0.0019 USD |
0.0017 USD |
| 2021-05-04 |
0.0019 USD |
2,659.8284 UIS |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2021-05-03 |
0.0018 USD |
4,325.9560 UIS |
0.0018 USD |
0.0017 USD |
0.0019 USD |
0.0019 USD |
| 2021-05-02 |
0.0018 USD |
3,715.1668 UIS |
0.0018 USD |
0.0017 USD |
0.0019 USD |
0.0018 USD |
| 2021-05-01 |
0.0017 USD |
824.2719 UIS |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2021-04-30 |
0.0020 USD |
2,214.3860 UIS |
0.0020 USD |
0.0017 USD |
0.0024 USD |
0.0017 USD |
| 2021-04-29 |
0.0054 USD |
0.0000 UIS |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2021-04-28 |
0.0054 USD |
0.0000 UIS |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2021-04-27 |
0.0054 USD |
198.3324 UIS |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2021-04-26 |
0.0056 USD |
0.0000 UIS |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-04-25 |
0.0056 USD |
0.0000 UIS |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-04-24 |
0.0056 USD |
0.0000 UIS |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-04-23 |
0.0056 USD |
0.0000 UIS |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-04-22 |
0.0056 USD |
0.0000 UIS |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-04-21 |
0.0056 USD |
0.0000 UIS |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-04-20 |
0.0056 USD |
0.0000 UIS |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-04-19 |
0.0056 USD |
0.0000 UIS |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-04-18 |
0.0056 USD |
0.0000 UIS |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-04-17 |
0.0034 USD |
691.3342 UIS |
0.0034 USD |
0.0012 USD |
0.0056 USD |
0.0056 USD |
| 2021-04-16 |
0.0035 USD |
5,279.4122 UIS |
0.0035 USD |
0.0029 USD |
0.0040 USD |
0.0040 USD |
| 2021-04-15 |
0.0031 USD |
882.9053 UIS |
0.0031 USD |
0.0029 USD |
0.0032 USD |
0.0029 USD |
| 2021-04-14 |
0.0016 USD |
77.3315 UIS |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-04-13 |
0.0035 USD |
0.0000 UIS |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2021-04-12 |
0.0035 USD |
78.8017 UIS |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2021-04-11 |
0.0037 USD |
0.0000 UIS |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-04-10 |
0.0033 USD |
1,685.8348 UIS |
0.0033 USD |
0.0029 USD |
0.0037 USD |
0.0037 USD |
| 2021-04-09 |
0.0011 USD |
0.0000 UIS |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-04-08 |
0.0011 USD |
0.0000 UIS |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-04-07 |
0.0011 USD |
0.0000 UIS |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-04-06 |
0.0011 USD |
0.0000 UIS |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-04-05 |
0.0011 USD |
0.0000 UIS |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-04-04 |
0.0012 USD |
1,592.5274 UIS |
0.0012 USD |
0.0011 USD |
0.0013 USD |
0.0011 USD |
| 2021-04-03 |
0.0014 USD |
2,277.2365 UIS |
0.0014 USD |
0.0012 USD |
0.0016 USD |
0.0012 USD |
| 2021-04-02 |
0.0042 USD |
0.0000 UIS |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2021-04-01 |
0.0042 USD |
0.0000 UIS |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2021-03-31 |
0.0042 USD |
672.2262 UIS |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |