Identifier on Yobit: uis_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-16 |
0.0025 USD |
130.2763 UIS |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-10-15 |
0.0025 USD |
262.7938 UIS |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-10-14 |
0.0025 USD |
86.2603 UIS |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-10-13 |
0.0024 USD |
41.3458 UIS |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-10-12 |
0.0024 USD |
0.0000 UIS |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-10-11 |
0.0024 USD |
498.2942 UIS |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-10-10 |
0.0025 USD |
0.0000 UIS |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-10-09 |
0.0025 USD |
447.4545 UIS |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-10-08 |
0.0025 USD |
211.0129 UIS |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2021-10-07 |
0.0025 USD |
211.0129 UIS |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2021-10-06 |
0.0024 USD |
131.1647 UIS |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-10-05 |
0.0024 USD |
89.1361 UIS |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-10-04 |
0.0024 USD |
0.0000 UIS |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-10-03 |
0.0024 USD |
0.0000 UIS |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-10-02 |
0.0023 USD |
186.2971 UIS |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2021-10-01 |
0.0023 USD |
179.7002 UIS |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-09-30 |
0.0022 USD |
146.2966 UIS |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2021-09-29 |
0.0022 USD |
367.8282 UIS |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-09-28 |
0.0022 USD |
362.3763 UIS |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-09-27 |
0.0022 USD |
250.3552 UIS |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-09-26 |
0.0021 USD |
123.0964 UIS |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2021-09-25 |
0.0022 USD |
50.3397 UIS |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-09-24 |
0.0022 USD |
547.2257 UIS |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-09-23 |
0.0022 USD |
53.8357 UIS |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-09-22 |
0.0022 USD |
607.2385 UIS |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2021-09-21 |
0.0022 USD |
157.9697 UIS |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-09-20 |
0.0023 USD |
298.1475 UIS |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2021-09-19 |
0.0024 USD |
0.0000 UIS |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-09-18 |
0.0024 USD |
539.9272 UIS |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-09-17 |
0.0024 USD |
0.0000 UIS |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-09-16 |
0.0024 USD |
0.0000 UIS |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-09-15 |
0.0024 USD |
258.2217 UIS |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-09-14 |
0.0024 USD |
596.9646 UIS |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2021-09-13 |
0.0025 USD |
168.4212 UIS |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2021-09-12 |
0.0025 USD |
593.3291 UIS |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-09-11 |
0.0025 USD |
157.8169 UIS |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2021-09-10 |
0.0024 USD |
2,120.8282 UIS |
0.0024 USD |
0.0021 USD |
0.0026 USD |
0.0024 USD |
| 2021-09-09 |
0.0026 USD |
272.1766 UIS |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0027 USD |
| 2021-09-08 |
0.0025 USD |
635.0013 UIS |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2021-09-07 |
0.0026 USD |
403.5628 UIS |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2021-09-06 |
0.0026 USD |
144.6597 UIS |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-09-05 |
0.0026 USD |
39.7850 UIS |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-09-04 |
0.0027 USD |
0.0000 UIS |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-09-03 |
0.0027 USD |
40.3795 UIS |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2021-09-02 |
0.0027 USD |
238.8457 UIS |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2021-09-01 |
0.0026 USD |
747.9202 UIS |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2021-08-31 |
0.0025 USD |
54.6608 UIS |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-08-30 |
0.0025 USD |
84.9298 UIS |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-08-29 |
0.0025 USD |
42.6547 UIS |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-08-28 |
0.0025 USD |
208.5239 UIS |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |