Identifier on Yobit: uis_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-05 |
0.0023 USD |
308.3167 UIS |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2021-12-04 |
0.0023 USD |
1,214.4520 UIS |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0023 USD |
| 2021-12-03 |
0.0024 USD |
193.0818 UIS |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2021-12-02 |
0.0025 USD |
0.0000 UIS |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-12-01 |
0.0025 USD |
105.3598 UIS |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2021-11-30 |
0.0024 USD |
1,132.0858 UIS |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-11-29 |
0.0023 USD |
51.8709 UIS |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-11-28 |
0.0023 USD |
322.5628 UIS |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-11-27 |
0.0023 USD |
375.5622 UIS |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2021-11-26 |
0.0023 USD |
110.0350 UIS |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-11-25 |
0.0023 USD |
0.0000 UIS |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-11-24 |
0.0023 USD |
0.0000 UIS |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-11-23 |
0.0023 USD |
179.7638 UIS |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-11-22 |
0.0024 USD |
323.3088 UIS |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2021-11-21 |
0.0024 USD |
86.1413 UIS |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2021-11-20 |
0.0024 USD |
0.0000 UIS |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-11-19 |
0.0024 USD |
0.0000 UIS |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-11-18 |
0.0024 USD |
82.6566 UIS |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-11-17 |
0.0024 USD |
42.4156 UIS |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-11-16 |
0.0024 USD |
384.4341 UIS |
0.0024 USD |
0.0023 USD |
0.0025 USD |
0.0024 USD |
| 2021-11-15 |
0.0025 USD |
1,965.4986 UIS |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-11-14 |
0.0025 USD |
477.2169 UIS |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-11-13 |
0.0025 USD |
0.0000 UIS |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-11-12 |
0.0026 USD |
225.8882 UIS |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2021-11-11 |
0.0026 USD |
167.4353 UIS |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-11-10 |
0.0026 USD |
317.2783 UIS |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0026 USD |
| 2021-11-09 |
0.0027 USD |
0.0000 UIS |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-11-08 |
0.0027 USD |
0.0000 UIS |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-11-07 |
0.0026 USD |
69.0506 UIS |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-11-06 |
0.0026 USD |
0.0000 UIS |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-11-05 |
0.0026 USD |
0.0000 UIS |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-11-04 |
0.0025 USD |
215.2468 UIS |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2021-11-03 |
0.0025 USD |
40.8210 UIS |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-11-02 |
0.0025 USD |
0.0000 UIS |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-11-01 |
0.0025 USD |
40.5788 UIS |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-10-31 |
0.0025 USD |
125.7184 UIS |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2021-10-30 |
0.0024 USD |
0.0000 UIS |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-10-29 |
0.0024 USD |
231.7503 UIS |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2021-10-28 |
0.0023 USD |
43.2568 UIS |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-10-27 |
0.0023 USD |
263.5171 UIS |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-10-26 |
0.0023 USD |
0.0000 UIS |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-10-25 |
0.0023 USD |
193.7526 UIS |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-10-24 |
0.0023 USD |
455.0344 UIS |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2021-10-23 |
0.0022 USD |
0.0000 UIS |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-10-22 |
0.0023 USD |
157.0183 UIS |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2021-10-21 |
0.0023 USD |
0.0000 UIS |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-10-20 |
0.0024 USD |
0.0000 UIS |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-10-19 |
0.0024 USD |
93.6455 UIS |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2021-10-18 |
0.0024 USD |
56.4833 UIS |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-10-17 |
0.0024 USD |
297.3394 UIS |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |