Identifier on Yobit: uis_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-16 |
0.0008 USD |
0.0000 UIS |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-05-15 |
0.0008 USD |
0.0000 UIS |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-05-14 |
0.0008 USD |
345.9299 UIS |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-05-13 |
0.0008 USD |
1,381.3680 UIS |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-05-12 |
0.0008 USD |
0.0000 UIS |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-05-11 |
0.0008 USD |
0.0000 UIS |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-05-10 |
0.0008 USD |
0.0000 UIS |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-05-09 |
0.0008 USD |
0.0000 UIS |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-05-08 |
0.0008 USD |
0.0000 UIS |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-05-07 |
0.0008 USD |
0.0000 UIS |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-05-06 |
0.0008 USD |
0.0000 UIS |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-05-05 |
0.0008 USD |
433.0327 UIS |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-05-04 |
0.0008 USD |
375.5073 UIS |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-05-03 |
0.0008 USD |
0.0000 UIS |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-05-02 |
0.0008 USD |
690.6302 UIS |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-05-01 |
0.0008 USD |
125.7974 UIS |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-04-30 |
0.0008 USD |
254.8335 UIS |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-04-29 |
0.0009 USD |
252.1820 UIS |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2024-04-28 |
0.0008 USD |
0.0000 UIS |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-04-27 |
0.0008 USD |
0.0000 UIS |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-04-26 |
0.0008 USD |
132.3447 UIS |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-04-25 |
0.0008 USD |
127.7252 UIS |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-04-24 |
0.0008 USD |
0.0000 UIS |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-04-23 |
0.0008 USD |
0.0000 UIS |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-04-22 |
0.0008 USD |
0.0000 UIS |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-04-21 |
0.0008 USD |
0.0000 UIS |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-04-20 |
0.0008 USD |
0.0000 UIS |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-04-19 |
0.0008 USD |
0.0000 UIS |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-04-18 |
0.0008 USD |
0.0000 UIS |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-04-17 |
0.0008 USD |
0.0000 UIS |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-04-16 |
0.0008 USD |
424.5890 UIS |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-04-15 |
0.0008 USD |
424.5890 UIS |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-04-14 |
0.0008 USD |
757.9407 UIS |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-04-13 |
0.0008 USD |
678.8929 UIS |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2024-04-12 |
0.0009 USD |
613.7427 UIS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-04-11 |
0.0009 USD |
0.0000 UIS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-04-10 |
0.0009 USD |
128.2836 UIS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-04-09 |
0.0009 USD |
0.0000 UIS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-04-08 |
0.0009 USD |
1,653.2388 UIS |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2024-04-07 |
0.0009 USD |
34,055.7867 UIS |
0.0009 USD |
0.0007 USD |
0.0011 USD |
0.0009 USD |
| 2024-04-06 |
0.0007 USD |
0.0000 UIS |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-04-05 |
0.0007 USD |
147.5021 UIS |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-04-04 |
0.0007 USD |
0.0000 UIS |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-04-03 |
0.0007 USD |
468.1930 UIS |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-04-02 |
0.0007 USD |
0.0000 UIS |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-04-01 |
0.0007 USD |
136.6771 UIS |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-03-31 |
0.0007 USD |
0.0000 UIS |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-03-30 |
0.0007 USD |
0.0000 UIS |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-03-29 |
0.0007 USD |
0.0000 UIS |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-03-28 |
0.0007 USD |
0.0000 UIS |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |