Identifier on Yobit: uis_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-08 |
0.0019 USD |
301.9203 UIS |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2021-07-07 |
0.0020 USD |
57.0290 UIS |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-07-06 |
0.0019 USD |
209.6141 UIS |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-07-05 |
0.0019 USD |
772.9425 UIS |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0019 USD |
| 2021-07-04 |
0.0019 USD |
1,433.1746 UIS |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0020 USD |
| 2021-07-03 |
0.0019 USD |
595.8803 UIS |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-07-02 |
0.0019 USD |
326.6228 UIS |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-07-01 |
0.0020 USD |
767.1563 UIS |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2021-06-30 |
0.0020 USD |
989.4429 UIS |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-06-29 |
0.0020 USD |
573.0130 UIS |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2021-06-28 |
0.0019 USD |
1,416.1939 UIS |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-06-27 |
0.0018 USD |
546.1393 UIS |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-06-26 |
0.0018 USD |
608.5266 UIS |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2021-06-25 |
0.0019 USD |
93.4651 UIS |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-06-24 |
0.0019 USD |
0.0000 UIS |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-06-23 |
0.0018 USD |
675.9451 UIS |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2021-06-22 |
0.0016 USD |
3,702.0251 UIS |
0.0016 USD |
0.0013 USD |
0.0019 USD |
0.0018 USD |
| 2021-06-21 |
0.0014 USD |
1,041.9097 UIS |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2021-06-20 |
0.0014 USD |
1,764.3873 UIS |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2021-06-19 |
0.0015 USD |
629.8781 UIS |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-06-18 |
0.0015 USD |
347.5890 UIS |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-06-17 |
0.0015 USD |
698.7194 UIS |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2021-06-16 |
0.0015 USD |
753.2839 UIS |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-06-15 |
0.0015 USD |
0.0000 UIS |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-06-14 |
0.0015 USD |
760.2189 UIS |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-06-13 |
0.0014 USD |
193.5801 UIS |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2021-06-12 |
0.0014 USD |
1,333.9372 UIS |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-06-11 |
0.0014 USD |
1,415.6298 UIS |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2021-06-10 |
0.0014 USD |
0.0000 UIS |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-06-09 |
0.0014 USD |
768.4264 UIS |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-06-08 |
0.0014 USD |
1,000.8890 UIS |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2021-06-07 |
0.0015 USD |
70.0150 UIS |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-06-06 |
0.0015 USD |
432.1505 UIS |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2021-06-05 |
0.0014 USD |
589.1786 UIS |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2021-06-04 |
0.0014 USD |
941.3624 UIS |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-06-03 |
0.0014 USD |
60.6219 UIS |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-06-02 |
0.0014 USD |
1,044.4635 UIS |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2021-06-01 |
0.0013 USD |
457.1163 UIS |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2021-05-31 |
0.0013 USD |
768.0834 UIS |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-05-30 |
0.0013 USD |
210.0482 UIS |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-05-29 |
0.0014 USD |
785.3219 UIS |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2021-05-28 |
0.0015 USD |
1,032.9551 UIS |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2021-05-27 |
0.0015 USD |
0.0000 UIS |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-05-26 |
0.0015 USD |
2,360.7357 UIS |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-05-25 |
0.0015 USD |
1,203.2245 UIS |
0.0015 USD |
0.0014 USD |
0.0016 USD |
0.0014 USD |
| 2021-05-24 |
0.0015 USD |
1,866.8367 UIS |
0.0015 USD |
0.0013 USD |
0.0016 USD |
0.0016 USD |
| 2021-05-23 |
0.0015 USD |
1,565.6495 UIS |
0.0015 USD |
0.0013 USD |
0.0016 USD |
0.0014 USD |
| 2021-05-22 |
0.0016 USD |
430.5418 UIS |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-05-21 |
0.0018 USD |
1,201.8900 UIS |
0.0018 USD |
0.0016 USD |
0.0019 USD |
0.0017 USD |
| 2021-05-20 |
0.0019 USD |
2,549.2194 UIS |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0019 USD |