Identifier on Yobit: uis_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-24 |
0.0018 USD |
766.2212 UIS |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2022-01-23 |
0.0018 USD |
56.0410 UIS |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-01-22 |
0.0018 USD |
5,456.2786 UIS |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2022-01-21 |
0.0019 USD |
5,157.4873 UIS |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-01-20 |
0.0019 USD |
261.5450 UIS |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-01-19 |
0.0019 USD |
1,449.8261 UIS |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-01-18 |
0.0019 USD |
261.2879 UIS |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-01-17 |
0.0020 USD |
0.0000 UIS |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-01-16 |
0.0020 USD |
66.6989 UIS |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-01-15 |
0.0020 USD |
0.0000 UIS |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-01-14 |
0.0019 USD |
398.4414 UIS |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2022-01-13 |
0.0019 USD |
55.9798 UIS |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-01-12 |
0.0018 USD |
286.6031 UIS |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2022-01-11 |
0.0018 USD |
0.0000 UIS |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-01-10 |
0.0018 USD |
2,170.1100 UIS |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2022-01-09 |
0.0018 USD |
208.9653 UIS |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2022-01-08 |
0.0018 USD |
0.0000 UIS |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-01-07 |
0.0018 USD |
193.6450 UIS |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-01-06 |
0.0019 USD |
536.0214 UIS |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0018 USD |
| 2022-01-05 |
0.0019 USD |
263.8218 UIS |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2022-01-04 |
0.0020 USD |
0.0000 UIS |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-01-03 |
0.0020 USD |
0.0000 UIS |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-01-02 |
0.0020 USD |
0.0000 UIS |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-01-01 |
0.0020 USD |
0.0000 UIS |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-12-31 |
0.0020 USD |
0.0000 UIS |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-12-30 |
0.0020 USD |
152.3749 UIS |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-12-29 |
0.0020 USD |
296.0855 UIS |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2021-12-28 |
0.0021 USD |
0.0000 UIS |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-12-27 |
0.0021 USD |
0.0000 UIS |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-12-26 |
0.0021 USD |
0.0000 UIS |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-12-25 |
0.0021 USD |
0.0000 UIS |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-12-24 |
0.0021 USD |
0.0000 UIS |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-12-23 |
0.0021 USD |
0.0000 UIS |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-12-22 |
0.0021 USD |
0.0000 UIS |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-12-21 |
0.0021 USD |
54.1635 UIS |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-12-20 |
0.0021 USD |
101.2208 UIS |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-12-19 |
0.0022 USD |
47.1431 UIS |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2021-12-18 |
0.0022 USD |
46.3594 UIS |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-12-17 |
0.0022 USD |
109.5725 UIS |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-12-16 |
0.0022 USD |
55.6122 UIS |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2021-12-15 |
0.0021 USD |
145.2808 UIS |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2021-12-14 |
0.0021 USD |
167.7184 UIS |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2021-12-13 |
0.0021 USD |
95.1905 UIS |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-12-12 |
0.0021 USD |
0.0000 UIS |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-12-11 |
0.0021 USD |
0.0000 UIS |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-12-10 |
0.0022 USD |
93.2658 UIS |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2021-12-09 |
0.0022 USD |
46.2173 UIS |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-12-08 |
0.0022 USD |
45.9019 UIS |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-12-07 |
0.0022 USD |
0.0000 UIS |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-12-06 |
0.0022 USD |
395.9114 UIS |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |