Identifier on Yobit: ubtc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-08 |
0.6400 WAVES |
0.0000 UBTC |
0.6400 WAVES |
0.6400 WAVES |
0.6400 WAVES |
0.6400 WAVES |
| 2024-12-07 |
0.6300 WAVES |
0.0000 UBTC |
0.6300 WAVES |
0.6300 WAVES |
0.6300 WAVES |
0.6300 WAVES |
| 2024-12-06 |
0.6300 WAVES |
0.1343 UBTC |
0.6300 WAVES |
0.6300 WAVES |
0.6300 WAVES |
0.6300 WAVES |
| 2024-12-05 |
0.6375 WAVES |
0.1599 UBTC |
0.6375 WAVES |
0.6100 WAVES |
0.6650 WAVES |
0.6100 WAVES |
| 2024-12-04 |
0.6775 WAVES |
0.1067 UBTC |
0.6775 WAVES |
0.6650 WAVES |
0.6900 WAVES |
0.6650 WAVES |
| 2024-12-03 |
0.7200 WAVES |
0.0000 UBTC |
0.7200 WAVES |
0.7200 WAVES |
0.7200 WAVES |
0.7200 WAVES |
| 2024-12-02 |
0.6900 WAVES |
0.0004 UBTC |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
| 2024-12-01 |
0.6900 WAVES |
0.0231 UBTC |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
| 2024-11-30 |
0.7100 WAVES |
0.0772 UBTC |
0.7100 WAVES |
0.6900 WAVES |
0.7300 WAVES |
0.6900 WAVES |
| 2024-11-29 |
0.8100 WAVES |
0.0699 UBTC |
0.8100 WAVES |
0.8000 WAVES |
0.8200 WAVES |
0.8000 WAVES |
| 2024-11-28 |
0.8300 WAVES |
0.0805 UBTC |
0.8300 WAVES |
0.8200 WAVES |
0.8400 WAVES |
0.8200 WAVES |
| 2024-11-27 |
0.8300 WAVES |
0.0805 UBTC |
0.8300 WAVES |
0.8200 WAVES |
0.8400 WAVES |
0.8200 WAVES |
| 2024-11-26 |
0.8550 WAVES |
0.0917 UBTC |
0.8550 WAVES |
0.8400 WAVES |
0.8700 WAVES |
0.8700 WAVES |
| 2024-11-25 |
0.8700 WAVES |
0.0000 UBTC |
0.8700 WAVES |
0.8700 WAVES |
0.8700 WAVES |
0.8700 WAVES |
| 2024-11-24 |
0.8750 WAVES |
0.0345 UBTC |
0.8750 WAVES |
0.8700 WAVES |
0.8800 WAVES |
0.8700 WAVES |
| 2024-11-23 |
0.8850 WAVES |
0.0550 UBTC |
0.8850 WAVES |
0.8800 WAVES |
0.8900 WAVES |
0.8800 WAVES |
| 2024-11-22 |
0.8900 WAVES |
0.0000 UBTC |
0.8900 WAVES |
0.8900 WAVES |
0.8900 WAVES |
0.8900 WAVES |
| 2024-11-21 |
0.8900 WAVES |
0.0000 UBTC |
0.8900 WAVES |
0.8900 WAVES |
0.8900 WAVES |
0.8900 WAVES |
| 2024-11-20 |
0.9200 WAVES |
0.1881 UBTC |
0.9200 WAVES |
0.8900 WAVES |
0.9500 WAVES |
0.8900 WAVES |
| 2024-11-19 |
0.9500 WAVES |
0.0039 UBTC |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
| 2024-11-18 |
0.9500 WAVES |
0.0000 UBTC |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
| 2024-11-17 |
0.9750 WAVES |
0.2021 UBTC |
0.9750 WAVES |
0.9500 WAVES |
1.0000 WAVES |
0.9500 WAVES |
| 2024-11-16 |
1.0300 WAVES |
0.0000 UBTC |
1.0300 WAVES |
1.0300 WAVES |
1.0300 WAVES |
1.0300 WAVES |
| 2024-11-15 |
1.0300 WAVES |
0.0224 UBTC |
1.0300 WAVES |
1.0300 WAVES |
1.0300 WAVES |
1.0300 WAVES |
| 2024-11-14 |
1.0050 WAVES |
0.0349 UBTC |
1.0050 WAVES |
1.0000 WAVES |
1.0100 WAVES |
1.0000 WAVES |
| 2024-11-12 |
1.0400 WAVES |
0.1056 UBTC |
1.0400 WAVES |
1.0200 WAVES |
1.0600 WAVES |
1.0600 WAVES |
| 2024-11-11 |
0.7300 WAVES |
0.0401 UBTC |
0.7300 WAVES |
0.7200 WAVES |
0.7400 WAVES |
0.7200 WAVES |
| 2024-11-10 |
0.7500 WAVES |
0.0446 UBTC |
0.7500 WAVES |
0.7400 WAVES |
0.7600 WAVES |
0.7400 WAVES |
| 2024-11-09 |
0.7650 WAVES |
0.0296 UBTC |
0.7650 WAVES |
0.7600 WAVES |
0.7700 WAVES |
0.7600 WAVES |
| 2024-11-08 |
0.7750 WAVES |
0.0984 UBTC |
0.7750 WAVES |
0.7600 WAVES |
0.7900 WAVES |
0.7600 WAVES |
| 2024-11-06 |
0.7900 WAVES |
0.0000 UBTC |
0.7900 WAVES |
0.7900 WAVES |
0.7900 WAVES |
0.7900 WAVES |
| 2024-11-05 |
0.7900 WAVES |
0.0000 UBTC |
0.7900 WAVES |
0.7900 WAVES |
0.7900 WAVES |
0.7900 WAVES |
| 2024-11-04 |
0.7900 WAVES |
0.0000 UBTC |
0.7900 WAVES |
0.7900 WAVES |
0.7900 WAVES |
0.7900 WAVES |
| 2024-11-03 |
0.7900 WAVES |
0.0000 UBTC |
0.7900 WAVES |
0.7900 WAVES |
0.7900 WAVES |
0.7900 WAVES |
| 2024-11-02 |
0.7900 WAVES |
0.0000 UBTC |
0.7900 WAVES |
0.7900 WAVES |
0.7900 WAVES |
0.7900 WAVES |
| 2024-11-01 |
0.7900 WAVES |
0.0000 UBTC |
0.7900 WAVES |
0.7900 WAVES |
0.7900 WAVES |
0.7900 WAVES |
| 2024-10-31 |
0.7900 WAVES |
0.0000 UBTC |
0.7900 WAVES |
0.7900 WAVES |
0.7900 WAVES |
0.7900 WAVES |
| 2024-10-30 |
0.7900 WAVES |
0.0000 UBTC |
0.7900 WAVES |
0.7900 WAVES |
0.7900 WAVES |
0.7900 WAVES |
| 2024-10-29 |
0.7900 WAVES |
0.0000 UBTC |
0.7900 WAVES |
0.7900 WAVES |
0.7900 WAVES |
0.7900 WAVES |
| 2024-10-28 |
0.7900 WAVES |
0.0000 UBTC |
0.7900 WAVES |
0.7900 WAVES |
0.7900 WAVES |
0.7900 WAVES |
| 2024-10-27 |
0.7800 WAVES |
0.4591 UBTC |
0.7800 WAVES |
0.7200 WAVES |
0.8400 WAVES |
0.7900 WAVES |
| 2024-10-26 |
0.6900 WAVES |
0.0000 UBTC |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
| 2024-10-25 |
0.6950 WAVES |
0.0247 UBTC |
0.6950 WAVES |
0.6900 WAVES |
0.7000 WAVES |
0.6900 WAVES |
| 2024-10-24 |
0.7100 WAVES |
0.3262 UBTC |
0.7100 WAVES |
0.6700 WAVES |
0.7500 WAVES |
0.7000 WAVES |
| 2024-10-23 |
0.7100 WAVES |
0.3262 UBTC |
0.7100 WAVES |
0.6700 WAVES |
0.7500 WAVES |
0.7000 WAVES |
| 2024-10-22 |
0.7650 WAVES |
0.1805 UBTC |
0.7650 WAVES |
0.7300 WAVES |
0.8000 WAVES |
0.7300 WAVES |
| 2024-10-21 |
0.8300 WAVES |
0.0000 UBTC |
0.8300 WAVES |
0.8300 WAVES |
0.8300 WAVES |
0.8300 WAVES |
| 2024-10-20 |
0.8200 WAVES |
0.0012 UBTC |
0.8200 WAVES |
0.8200 WAVES |
0.8200 WAVES |
0.8200 WAVES |
| 2024-10-19 |
0.8150 WAVES |
0.0277 UBTC |
0.8150 WAVES |
0.8100 WAVES |
0.8200 WAVES |
0.8200 WAVES |
| 2024-10-18 |
0.7800 WAVES |
0.0000 UBTC |
0.7800 WAVES |
0.7800 WAVES |
0.7800 WAVES |
0.7800 WAVES |