Identifier on Yobit: ubtc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
2.4450 WAVES |
0.1108 UBTC |
2.4450 WAVES |
2.3700 WAVES |
2.5200 WAVES |
2.3700 WAVES |
| 2026-02-02 |
2.5200 WAVES |
0.0001 UBTC |
2.5200 WAVES |
2.5200 WAVES |
2.5200 WAVES |
2.5200 WAVES |
| 2026-01-31 |
2.7000 WAVES |
0.0000 UBTC |
2.7000 WAVES |
2.7000 WAVES |
2.7000 WAVES |
2.7000 WAVES |
| 2026-01-29 |
2.5500 WAVES |
0.0054 UBTC |
2.5500 WAVES |
2.5500 WAVES |
2.5500 WAVES |
2.5500 WAVES |
| 2026-01-28 |
2.5500 WAVES |
0.0113 UBTC |
2.5500 WAVES |
2.5500 WAVES |
2.5500 WAVES |
2.5500 WAVES |
| 2026-01-27 |
2.5500 WAVES |
0.0007 UBTC |
2.5500 WAVES |
2.5500 WAVES |
2.5500 WAVES |
2.5500 WAVES |
| 2026-01-25 |
2.5500 WAVES |
0.0000 UBTC |
2.5500 WAVES |
2.5500 WAVES |
2.5500 WAVES |
2.5500 WAVES |
| 2026-01-24 |
2.5500 WAVES |
0.0000 UBTC |
2.5500 WAVES |
2.5500 WAVES |
2.5500 WAVES |
2.5500 WAVES |
| 2026-01-22 |
2.5500 WAVES |
0.0007 UBTC |
2.5500 WAVES |
2.5500 WAVES |
2.5500 WAVES |
2.5500 WAVES |
| 2026-01-21 |
2.5500 WAVES |
0.0100 UBTC |
2.5500 WAVES |
2.5500 WAVES |
2.5500 WAVES |
2.5500 WAVES |
| 2026-01-19 |
2.5500 WAVES |
0.0173 UBTC |
2.5500 WAVES |
2.5500 WAVES |
2.5500 WAVES |
2.5500 WAVES |
| 2026-01-18 |
2.4700 WAVES |
0.0000 UBTC |
2.4700 WAVES |
2.4700 WAVES |
2.4700 WAVES |
2.4700 WAVES |
| 2026-01-17 |
2.4700 WAVES |
0.0000 UBTC |
2.4700 WAVES |
2.4700 WAVES |
2.4700 WAVES |
2.4700 WAVES |
| 2026-01-16 |
2.4700 WAVES |
0.0205 UBTC |
2.4700 WAVES |
2.4700 WAVES |
2.4700 WAVES |
2.4700 WAVES |
| 2026-01-15 |
2.5500 WAVES |
0.0002 UBTC |
2.5500 WAVES |
2.5500 WAVES |
2.5500 WAVES |
2.5500 WAVES |
| 2026-01-14 |
2.5500 WAVES |
0.0000 UBTC |
2.5500 WAVES |
2.5500 WAVES |
2.5500 WAVES |
2.5500 WAVES |
| 2026-01-12 |
2.5250 WAVES |
0.0023 UBTC |
2.5250 WAVES |
2.5000 WAVES |
2.5500 WAVES |
2.5500 WAVES |
| 2026-01-11 |
2.4750 WAVES |
0.1066 UBTC |
2.4750 WAVES |
2.4000 WAVES |
2.5500 WAVES |
2.5000 WAVES |
| 2026-01-10 |
2.4000 WAVES |
0.0000 UBTC |
2.4000 WAVES |
2.4000 WAVES |
2.4000 WAVES |
2.4000 WAVES |
| 2026-01-09 |
2.4000 WAVES |
0.0000 UBTC |
2.4000 WAVES |
2.4000 WAVES |
2.4000 WAVES |
2.4000 WAVES |
| 2026-01-08 |
2.4000 WAVES |
0.0000 UBTC |
2.4000 WAVES |
2.4000 WAVES |
2.4000 WAVES |
2.4000 WAVES |
| 2026-01-07 |
2.4000 WAVES |
0.0000 UBTC |
2.4000 WAVES |
2.4000 WAVES |
2.4000 WAVES |
2.4000 WAVES |
| 2026-01-06 |
2.4000 WAVES |
0.0000 UBTC |
2.4000 WAVES |
2.4000 WAVES |
2.4000 WAVES |
2.4000 WAVES |
| 2026-01-05 |
2.4000 WAVES |
0.0000 UBTC |
2.4000 WAVES |
2.4000 WAVES |
2.4000 WAVES |
2.4000 WAVES |
| 2026-01-03 |
2.4000 WAVES |
0.0000 UBTC |
2.4000 WAVES |
2.4000 WAVES |
2.4000 WAVES |
2.4000 WAVES |
| 2026-01-02 |
2.3750 WAVES |
0.0287 UBTC |
2.3750 WAVES |
2.3500 WAVES |
2.4000 WAVES |
2.4000 WAVES |
| 2026-01-01 |
2.3750 WAVES |
0.0008 UBTC |
2.3750 WAVES |
2.3500 WAVES |
2.4000 WAVES |
2.4000 WAVES |
| 2025-12-31 |
2.3500 WAVES |
0.0000 UBTC |
2.3500 WAVES |
2.3500 WAVES |
2.3500 WAVES |
2.3500 WAVES |
| 2025-12-30 |
2.3500 WAVES |
0.0276 UBTC |
2.3500 WAVES |
2.3500 WAVES |
2.3500 WAVES |
2.3500 WAVES |
| 2025-12-29 |
2.3000 WAVES |
0.1126 UBTC |
2.3000 WAVES |
2.2300 WAVES |
2.3700 WAVES |
2.3500 WAVES |
| 2025-12-28 |
2.5000 WAVES |
0.0000 UBTC |
2.5000 WAVES |
2.5000 WAVES |
2.5000 WAVES |
2.5000 WAVES |
| 2025-12-27 |
2.5000 WAVES |
0.0000 UBTC |
2.5000 WAVES |
2.5000 WAVES |
2.5000 WAVES |
2.5000 WAVES |
| 2025-12-26 |
2.5000 WAVES |
0.0000 UBTC |
2.5000 WAVES |
2.5000 WAVES |
2.5000 WAVES |
2.5000 WAVES |
| 2025-12-25 |
2.5000 WAVES |
0.0000 UBTC |
2.5000 WAVES |
2.5000 WAVES |
2.5000 WAVES |
2.5000 WAVES |
| 2025-12-24 |
2.5000 WAVES |
0.0000 UBTC |
2.5000 WAVES |
2.5000 WAVES |
2.5000 WAVES |
2.5000 WAVES |
| 2025-12-22 |
2.5000 WAVES |
0.0000 UBTC |
2.5000 WAVES |
2.5000 WAVES |
2.5000 WAVES |
2.5000 WAVES |
| 2025-12-21 |
2.5000 WAVES |
0.0000 UBTC |
2.5000 WAVES |
2.5000 WAVES |
2.5000 WAVES |
2.5000 WAVES |
| 2025-12-20 |
2.5000 WAVES |
0.0000 UBTC |
2.5000 WAVES |
2.5000 WAVES |
2.5000 WAVES |
2.5000 WAVES |
| 2025-12-18 |
2.4750 WAVES |
0.0102 UBTC |
2.4750 WAVES |
2.4500 WAVES |
2.5000 WAVES |
2.5000 WAVES |
| 2025-12-16 |
2.4000 WAVES |
0.0571 UBTC |
2.4000 WAVES |
2.3500 WAVES |
2.4500 WAVES |
2.4500 WAVES |
| 2025-12-15 |
2.3500 WAVES |
0.0000 UBTC |
2.3500 WAVES |
2.3500 WAVES |
2.3500 WAVES |
2.3500 WAVES |
| 2025-12-13 |
2.3500 WAVES |
0.0000 UBTC |
2.3500 WAVES |
2.3500 WAVES |
2.3500 WAVES |
2.3500 WAVES |
| 2025-12-12 |
2.3500 WAVES |
0.0097 UBTC |
2.3500 WAVES |
2.3500 WAVES |
2.3500 WAVES |
2.3500 WAVES |
| 2025-12-11 |
2.2800 WAVES |
0.0000 UBTC |
2.2800 WAVES |
2.2800 WAVES |
2.2800 WAVES |
2.2800 WAVES |
| 2025-12-10 |
2.2800 WAVES |
0.0000 UBTC |
2.2800 WAVES |
2.2800 WAVES |
2.2800 WAVES |
2.2800 WAVES |
| 2025-12-09 |
2.2800 WAVES |
0.0218 UBTC |
2.2800 WAVES |
2.2800 WAVES |
2.2800 WAVES |
2.2800 WAVES |
| 2025-12-08 |
2.3500 WAVES |
0.0550 UBTC |
2.3500 WAVES |
2.3300 WAVES |
2.3700 WAVES |
2.3300 WAVES |
| 2025-12-07 |
2.3500 WAVES |
0.0550 UBTC |
2.3500 WAVES |
2.3300 WAVES |
2.3700 WAVES |
2.3300 WAVES |
| 2025-12-06 |
2.4150 WAVES |
0.1581 UBTC |
2.4150 WAVES |
2.3300 WAVES |
2.5000 WAVES |
2.4500 WAVES |
| 2025-12-05 |
2.3500 WAVES |
0.0000 UBTC |
2.3500 WAVES |
2.3500 WAVES |
2.3500 WAVES |
2.3500 WAVES |