Identifier on Yobit: ubtc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-17 |
0.7800 WAVES |
0.0000 UBTC |
0.7800 WAVES |
0.7800 WAVES |
0.7800 WAVES |
0.7800 WAVES |
| 2024-10-16 |
0.7800 WAVES |
0.0000 UBTC |
0.7800 WAVES |
0.7800 WAVES |
0.7800 WAVES |
0.7800 WAVES |
| 2024-10-14 |
0.7800 WAVES |
0.0000 UBTC |
0.7800 WAVES |
0.7800 WAVES |
0.7800 WAVES |
0.7800 WAVES |
| 2024-10-13 |
0.7800 WAVES |
0.0000 UBTC |
0.7800 WAVES |
0.7800 WAVES |
0.7800 WAVES |
0.7800 WAVES |
| 2024-10-12 |
0.8450 WAVES |
0.3985 UBTC |
0.8450 WAVES |
0.7800 WAVES |
0.9100 WAVES |
0.7800 WAVES |
| 2024-10-11 |
0.9150 WAVES |
0.0781 UBTC |
0.9150 WAVES |
0.8900 WAVES |
0.9400 WAVES |
0.9400 WAVES |
| 2024-10-10 |
0.9850 WAVES |
2.8683 UBTC |
0.9850 WAVES |
0.7600 WAVES |
1.2100 WAVES |
0.9000 WAVES |
| 2024-10-09 |
0.7750 WAVES |
0.0283 UBTC |
0.7750 WAVES |
0.7600 WAVES |
0.7900 WAVES |
0.7900 WAVES |
| 2024-10-08 |
0.7750 WAVES |
0.1951 UBTC |
0.7750 WAVES |
0.7600 WAVES |
0.7900 WAVES |
0.7600 WAVES |
| 2024-10-07 |
0.8200 WAVES |
0.0002 UBTC |
0.8200 WAVES |
0.8200 WAVES |
0.8200 WAVES |
0.8200 WAVES |
| 2024-10-06 |
0.8200 WAVES |
0.0000 UBTC |
0.8200 WAVES |
0.8200 WAVES |
0.8200 WAVES |
0.8200 WAVES |
| 2024-10-05 |
0.8200 WAVES |
0.0000 UBTC |
0.8200 WAVES |
0.8200 WAVES |
0.8200 WAVES |
0.8200 WAVES |
| 2024-10-04 |
0.8150 WAVES |
0.0267 UBTC |
0.8150 WAVES |
0.8100 WAVES |
0.8200 WAVES |
0.8200 WAVES |
| 2024-10-03 |
0.8150 WAVES |
0.0131 UBTC |
0.8150 WAVES |
0.8100 WAVES |
0.8200 WAVES |
0.8200 WAVES |
| 2024-10-02 |
0.8100 WAVES |
0.0265 UBTC |
0.8100 WAVES |
0.8100 WAVES |
0.8100 WAVES |
0.8100 WAVES |
| 2024-10-01 |
0.7800 WAVES |
0.0000 UBTC |
0.7800 WAVES |
0.7800 WAVES |
0.7800 WAVES |
0.7800 WAVES |
| 2024-09-30 |
0.7850 WAVES |
0.0269 UBTC |
0.7850 WAVES |
0.7800 WAVES |
0.7900 WAVES |
0.7800 WAVES |
| 2024-09-29 |
0.7950 WAVES |
0.0514 UBTC |
0.7950 WAVES |
0.7900 WAVES |
0.8000 WAVES |
0.7900 WAVES |
| 2024-09-28 |
0.8050 WAVES |
0.0036 UBTC |
0.8050 WAVES |
0.8000 WAVES |
0.8100 WAVES |
0.8000 WAVES |
| 2024-09-27 |
0.8100 WAVES |
0.0138 UBTC |
0.8100 WAVES |
0.8100 WAVES |
0.8100 WAVES |
0.8100 WAVES |
| 2024-09-26 |
0.8150 WAVES |
0.0143 UBTC |
0.8150 WAVES |
0.8100 WAVES |
0.8200 WAVES |
0.8100 WAVES |
| 2024-09-25 |
0.8200 WAVES |
0.0000 UBTC |
0.8200 WAVES |
0.8200 WAVES |
0.8200 WAVES |
0.8200 WAVES |
| 2024-09-24 |
0.8200 WAVES |
0.0000 UBTC |
0.8200 WAVES |
0.8200 WAVES |
0.8200 WAVES |
0.8200 WAVES |
| 2024-09-23 |
0.8200 WAVES |
0.0000 UBTC |
0.8200 WAVES |
0.8200 WAVES |
0.8200 WAVES |
0.8200 WAVES |
| 2024-09-22 |
0.8250 WAVES |
0.0272 UBTC |
0.8250 WAVES |
0.8200 WAVES |
0.8300 WAVES |
0.8200 WAVES |
| 2024-09-21 |
0.8350 WAVES |
0.0277 UBTC |
0.8350 WAVES |
0.8300 WAVES |
0.8400 WAVES |
0.8300 WAVES |
| 2024-09-20 |
0.8700 WAVES |
0.0000 UBTC |
0.8700 WAVES |
0.8700 WAVES |
0.8700 WAVES |
0.8700 WAVES |
| 2024-09-19 |
0.8700 WAVES |
0.0006 UBTC |
0.8700 WAVES |
0.8700 WAVES |
0.8700 WAVES |
0.8700 WAVES |
| 2024-09-18 |
0.8700 WAVES |
0.0006 UBTC |
0.8700 WAVES |
0.8700 WAVES |
0.8700 WAVES |
0.8700 WAVES |
| 2024-09-17 |
0.8400 WAVES |
0.0000 UBTC |
0.8400 WAVES |
0.8400 WAVES |
0.8400 WAVES |
0.8400 WAVES |
| 2024-09-16 |
0.8500 WAVES |
0.0586 UBTC |
0.8500 WAVES |
0.8400 WAVES |
0.8600 WAVES |
0.8400 WAVES |
| 2024-09-15 |
0.8600 WAVES |
0.0000 UBTC |
0.8600 WAVES |
0.8600 WAVES |
0.8600 WAVES |
0.8600 WAVES |
| 2024-09-14 |
0.8600 WAVES |
0.0000 UBTC |
0.8600 WAVES |
0.8600 WAVES |
0.8600 WAVES |
0.8600 WAVES |
| 2024-09-13 |
0.8600 WAVES |
0.0000 UBTC |
0.8600 WAVES |
0.8600 WAVES |
0.8600 WAVES |
0.8600 WAVES |
| 2024-09-12 |
0.8600 WAVES |
0.0000 UBTC |
0.8600 WAVES |
0.8600 WAVES |
0.8600 WAVES |
0.8600 WAVES |
| 2024-09-11 |
0.8600 WAVES |
0.0000 UBTC |
0.8600 WAVES |
0.8600 WAVES |
0.8600 WAVES |
0.8600 WAVES |
| 2024-09-10 |
0.8800 WAVES |
0.1386 UBTC |
0.8800 WAVES |
0.8600 WAVES |
0.9000 WAVES |
0.8600 WAVES |
| 2024-09-09 |
0.9300 WAVES |
0.0000 UBTC |
0.9300 WAVES |
0.9300 WAVES |
0.9300 WAVES |
0.9300 WAVES |
| 2024-09-07 |
0.9300 WAVES |
0.0000 UBTC |
0.9300 WAVES |
0.9300 WAVES |
0.9300 WAVES |
0.9300 WAVES |
| 2024-09-06 |
0.9250 WAVES |
0.0107 UBTC |
0.9250 WAVES |
0.9200 WAVES |
0.9300 WAVES |
0.9300 WAVES |
| 2024-09-05 |
0.9150 WAVES |
0.0402 UBTC |
0.9150 WAVES |
0.9100 WAVES |
0.9200 WAVES |
0.9200 WAVES |
| 2024-09-04 |
0.9100 WAVES |
0.0854 UBTC |
0.9100 WAVES |
0.9000 WAVES |
0.9200 WAVES |
0.9200 WAVES |
| 2024-09-03 |
0.9000 WAVES |
0.0210 UBTC |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2024-09-02 |
0.8950 WAVES |
0.0168 UBTC |
0.8950 WAVES |
0.8900 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2024-09-01 |
0.8900 WAVES |
0.0166 UBTC |
0.8900 WAVES |
0.8900 WAVES |
0.8900 WAVES |
0.8900 WAVES |
| 2024-08-31 |
0.8600 WAVES |
0.0000 UBTC |
0.8600 WAVES |
0.8600 WAVES |
0.8600 WAVES |
0.8600 WAVES |
| 2024-08-30 |
0.8600 WAVES |
0.0000 UBTC |
0.8600 WAVES |
0.8600 WAVES |
0.8600 WAVES |
0.8600 WAVES |
| 2024-08-29 |
0.8600 WAVES |
0.0000 UBTC |
0.8600 WAVES |
0.8600 WAVES |
0.8600 WAVES |
0.8600 WAVES |
| 2024-08-28 |
0.8600 WAVES |
0.0000 UBTC |
0.8600 WAVES |
0.8600 WAVES |
0.8600 WAVES |
0.8600 WAVES |
| 2024-08-27 |
0.8600 WAVES |
0.0002 UBTC |
0.8600 WAVES |
0.8600 WAVES |
0.8600 WAVES |
0.8600 WAVES |