Identifier on Yobit: ubtc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-24 |
1.4500 WAVES |
0.0000 UBTC |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
| 2023-07-23 |
1.4500 WAVES |
0.0000 UBTC |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
| 2023-07-22 |
1.4500 WAVES |
0.0000 UBTC |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
| 2023-07-21 |
1.4500 WAVES |
0.0000 UBTC |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
| 2023-07-20 |
1.4500 WAVES |
0.0000 UBTC |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
| 2023-07-19 |
1.4500 WAVES |
0.0000 UBTC |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
| 2023-07-18 |
1.4500 WAVES |
0.0000 UBTC |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
| 2023-07-17 |
1.1900 WAVES |
1.2175 UBTC |
1.1900 WAVES |
0.9300 WAVES |
1.4500 WAVES |
1.4500 WAVES |
| 2023-07-16 |
0.9550 WAVES |
3.3943 UBTC |
0.9550 WAVES |
0.7100 WAVES |
1.2000 WAVES |
1.1300 WAVES |
| 2023-07-15 |
1.2000 WAVES |
0.3925 UBTC |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
| 2023-07-14 |
2.9555 WAVES |
0.0000 UBTC |
2.9555 WAVES |
2.9555 WAVES |
2.9555 WAVES |
2.9555 WAVES |
| 2023-07-13 |
2.9555 WAVES |
0.0000 UBTC |
2.9555 WAVES |
2.9555 WAVES |
2.9555 WAVES |
2.9555 WAVES |
| 2023-07-12 |
2.9555 WAVES |
0.0000 UBTC |
2.9555 WAVES |
2.9555 WAVES |
2.9555 WAVES |
2.9555 WAVES |
| 2023-07-11 |
2.9555 WAVES |
0.0000 UBTC |
2.9555 WAVES |
2.9555 WAVES |
2.9555 WAVES |
2.9555 WAVES |
| 2023-07-10 |
2.9555 WAVES |
0.0000 UBTC |
2.9555 WAVES |
2.9555 WAVES |
2.9555 WAVES |
2.9555 WAVES |
| 2023-07-09 |
2.9555 WAVES |
0.0008 UBTC |
2.9555 WAVES |
2.9555 WAVES |
2.9555 WAVES |
2.9555 WAVES |
| 2023-07-08 |
1.5000 WAVES |
0.0000 UBTC |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2023-07-07 |
1.5000 WAVES |
0.0000 UBTC |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2023-07-06 |
1.5000 WAVES |
0.0000 UBTC |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2023-07-05 |
1.5000 WAVES |
0.0000 UBTC |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2023-07-04 |
1.5000 WAVES |
0.0000 UBTC |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2023-07-03 |
1.5000 WAVES |
0.0000 UBTC |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2023-07-02 |
1.5000 WAVES |
0.0000 UBTC |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2023-07-01 |
1.5000 WAVES |
0.0000 UBTC |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2023-06-30 |
1.5000 WAVES |
0.0000 UBTC |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2023-06-29 |
1.5000 WAVES |
0.0000 UBTC |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2023-06-28 |
1.5000 WAVES |
0.0000 UBTC |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2023-06-27 |
1.5000 WAVES |
0.0000 UBTC |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2023-06-26 |
1.5000 WAVES |
0.0000 UBTC |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2023-06-25 |
1.5000 WAVES |
0.0000 UBTC |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2023-06-24 |
1.5000 WAVES |
0.0933 UBTC |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2023-06-23 |
2.0000 WAVES |
0.0000 UBTC |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
| 2023-06-22 |
2.0000 WAVES |
0.0000 UBTC |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
| 2023-06-21 |
2.0000 WAVES |
0.0000 UBTC |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
| 2023-06-20 |
2.0000 WAVES |
0.0000 UBTC |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
| 2023-06-19 |
2.0000 WAVES |
0.0000 UBTC |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
| 2023-06-18 |
2.0000 WAVES |
0.0000 UBTC |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
| 2023-06-17 |
2.0000 WAVES |
0.0000 UBTC |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
| 2023-06-16 |
2.0000 WAVES |
0.0000 UBTC |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
| 2023-06-15 |
2.0000 WAVES |
0.0000 UBTC |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
| 2023-06-14 |
2.0000 WAVES |
0.0000 UBTC |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
| 2023-06-13 |
2.0000 WAVES |
0.0000 UBTC |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
| 2023-06-12 |
2.0000 WAVES |
0.0000 UBTC |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
| 2023-06-11 |
2.0000 WAVES |
0.0000 UBTC |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
| 2023-06-10 |
2.0000 WAVES |
0.0000 UBTC |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
| 2023-06-09 |
2.0000 WAVES |
0.0000 UBTC |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
| 2023-06-08 |
2.0000 WAVES |
0.0000 UBTC |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
| 2023-06-07 |
2.0000 WAVES |
0.0000 UBTC |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
| 2023-06-06 |
2.0000 WAVES |
0.0000 UBTC |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
| 2023-06-05 |
2.0000 WAVES |
0.0000 UBTC |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |