Identifier on Yobit: ubtc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
1.0500 WAVES |
0.0000 UBTC |
1.0500 WAVES |
1.0500 WAVES |
1.0500 WAVES |
1.0500 WAVES |
| 2025-01-25 |
1.0700 WAVES |
0.1566 UBTC |
1.0700 WAVES |
1.0500 WAVES |
1.0900 WAVES |
1.0500 WAVES |
| 2025-01-24 |
1.0800 WAVES |
0.5476 UBTC |
1.0800 WAVES |
1.0700 WAVES |
1.0900 WAVES |
1.0900 WAVES |
| 2025-01-23 |
1.0050 WAVES |
0.8928 UBTC |
1.0050 WAVES |
0.9400 WAVES |
1.0700 WAVES |
1.0700 WAVES |
| 2025-01-22 |
1.0050 WAVES |
0.8928 UBTC |
1.0050 WAVES |
0.9400 WAVES |
1.0700 WAVES |
1.0700 WAVES |
| 2025-01-21 |
0.9100 WAVES |
0.0024 UBTC |
0.9100 WAVES |
0.9100 WAVES |
0.9100 WAVES |
0.9100 WAVES |
| 2025-01-20 |
0.9100 WAVES |
0.2874 UBTC |
0.9100 WAVES |
0.8800 WAVES |
0.9400 WAVES |
0.9400 WAVES |
| 2025-01-19 |
0.8950 WAVES |
0.4459 UBTC |
0.8950 WAVES |
0.8800 WAVES |
0.9100 WAVES |
0.9100 WAVES |
| 2025-01-18 |
0.9100 WAVES |
0.0000 UBTC |
0.9100 WAVES |
0.9100 WAVES |
0.9100 WAVES |
0.9100 WAVES |
| 2025-01-17 |
0.9100 WAVES |
0.0000 UBTC |
0.9100 WAVES |
0.9100 WAVES |
0.9100 WAVES |
0.9100 WAVES |
| 2025-01-16 |
0.9100 WAVES |
0.0000 UBTC |
0.9100 WAVES |
0.9100 WAVES |
0.9100 WAVES |
0.9100 WAVES |
| 2025-01-15 |
0.9100 WAVES |
0.0000 UBTC |
0.9100 WAVES |
0.9100 WAVES |
0.9100 WAVES |
0.9100 WAVES |
| 2025-01-14 |
0.8350 WAVES |
3.4157 UBTC |
0.8350 WAVES |
0.7300 WAVES |
0.9400 WAVES |
0.9100 WAVES |
| 2025-01-13 |
0.8350 WAVES |
3.2507 UBTC |
0.8350 WAVES |
0.7300 WAVES |
0.9400 WAVES |
0.9100 WAVES |
| 2025-01-12 |
0.9400 WAVES |
0.0000 UBTC |
0.9400 WAVES |
0.9400 WAVES |
0.9400 WAVES |
0.9400 WAVES |
| 2025-01-11 |
0.9400 WAVES |
0.0000 UBTC |
0.9400 WAVES |
0.9400 WAVES |
0.9400 WAVES |
0.9400 WAVES |
| 2025-01-10 |
0.9400 WAVES |
0.0061 UBTC |
0.9400 WAVES |
0.9400 WAVES |
0.9400 WAVES |
0.9400 WAVES |
| 2025-01-09 |
0.9700 WAVES |
0.0000 UBTC |
0.9700 WAVES |
0.9700 WAVES |
0.9700 WAVES |
0.9700 WAVES |
| 2025-01-08 |
0.9700 WAVES |
0.1914 UBTC |
0.9700 WAVES |
0.9700 WAVES |
0.9700 WAVES |
0.9700 WAVES |
| 2025-01-07 |
0.9400 WAVES |
0.0000 UBTC |
0.9400 WAVES |
0.9400 WAVES |
0.9400 WAVES |
0.9400 WAVES |
| 2025-01-06 |
0.9450 WAVES |
0.3828 UBTC |
0.9450 WAVES |
0.9400 WAVES |
0.9500 WAVES |
0.9400 WAVES |
| 2025-01-05 |
0.9700 WAVES |
0.1490 UBTC |
0.9700 WAVES |
0.9500 WAVES |
0.9900 WAVES |
0.9500 WAVES |
| 2025-01-04 |
0.9900 WAVES |
0.0000 UBTC |
0.9900 WAVES |
0.9900 WAVES |
0.9900 WAVES |
0.9900 WAVES |
| 2025-01-03 |
0.9900 WAVES |
0.0185 UBTC |
0.9900 WAVES |
0.9900 WAVES |
0.9900 WAVES |
0.9900 WAVES |
| 2025-01-02 |
1.0150 WAVES |
0.0313 UBTC |
1.0150 WAVES |
1.0100 WAVES |
1.0200 WAVES |
1.0200 WAVES |
| 2025-01-01 |
1.0100 WAVES |
0.0002 UBTC |
1.0100 WAVES |
1.0100 WAVES |
1.0100 WAVES |
1.0100 WAVES |
| 2024-12-31 |
0.9950 WAVES |
0.1320 UBTC |
0.9950 WAVES |
0.9800 WAVES |
1.0100 WAVES |
1.0100 WAVES |
| 2024-12-30 |
0.9350 WAVES |
0.2775 UBTC |
0.9350 WAVES |
0.8900 WAVES |
0.9800 WAVES |
0.9800 WAVES |
| 2024-12-28 |
0.8700 WAVES |
0.0000 UBTC |
0.8700 WAVES |
0.8700 WAVES |
0.8700 WAVES |
0.8700 WAVES |
| 2024-12-27 |
0.8700 WAVES |
0.0204 UBTC |
0.8700 WAVES |
0.8700 WAVES |
0.8700 WAVES |
0.8700 WAVES |
| 2024-12-26 |
0.8600 WAVES |
0.0686 UBTC |
0.8600 WAVES |
0.8500 WAVES |
0.8700 WAVES |
0.8700 WAVES |
| 2024-12-25 |
0.8350 WAVES |
0.0716 UBTC |
0.8350 WAVES |
0.8200 WAVES |
0.8500 WAVES |
0.8200 WAVES |
| 2024-12-24 |
0.8350 WAVES |
0.0716 UBTC |
0.8350 WAVES |
0.8200 WAVES |
0.8500 WAVES |
0.8200 WAVES |
| 2024-12-23 |
0.8600 WAVES |
0.0961 UBTC |
0.8600 WAVES |
0.8500 WAVES |
0.8700 WAVES |
0.8500 WAVES |
| 2024-12-22 |
0.9000 WAVES |
0.0000 UBTC |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2024-12-21 |
0.9000 WAVES |
0.0000 UBTC |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2024-12-20 |
0.8700 WAVES |
0.1883 UBTC |
0.8700 WAVES |
0.8400 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2024-12-19 |
0.8250 WAVES |
0.1922 UBTC |
0.8250 WAVES |
0.8000 WAVES |
0.8500 WAVES |
0.8500 WAVES |
| 2024-12-18 |
0.7900 WAVES |
0.0586 UBTC |
0.7900 WAVES |
0.7800 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2024-12-17 |
0.7750 WAVES |
0.0489 UBTC |
0.7750 WAVES |
0.7700 WAVES |
0.7800 WAVES |
0.7800 WAVES |
| 2024-12-16 |
0.7500 WAVES |
0.1108 UBTC |
0.7500 WAVES |
0.7300 WAVES |
0.7700 WAVES |
0.7400 WAVES |
| 2024-12-15 |
0.7000 WAVES |
0.0000 UBTC |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2024-12-14 |
0.7000 WAVES |
0.0000 UBTC |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2024-12-13 |
0.7300 WAVES |
0.1206 UBTC |
0.7300 WAVES |
0.7000 WAVES |
0.7600 WAVES |
0.7000 WAVES |
| 2024-12-12 |
0.6950 WAVES |
0.0191 UBTC |
0.6950 WAVES |
0.6900 WAVES |
0.7000 WAVES |
0.6900 WAVES |
| 2024-12-11 |
0.7250 WAVES |
0.1403 UBTC |
0.7250 WAVES |
0.7000 WAVES |
0.7500 WAVES |
0.7200 WAVES |
| 2024-12-10 |
0.7050 WAVES |
0.2461 UBTC |
0.7050 WAVES |
0.6600 WAVES |
0.7500 WAVES |
0.7500 WAVES |
| 2024-12-09 |
0.6450 WAVES |
0.0268 UBTC |
0.6450 WAVES |
0.6400 WAVES |
0.6500 WAVES |
0.6500 WAVES |
| 2024-12-08 |
0.6400 WAVES |
0.0000 UBTC |
0.6400 WAVES |
0.6400 WAVES |
0.6400 WAVES |
0.6400 WAVES |
| 2024-12-07 |
0.6300 WAVES |
0.0000 UBTC |
0.6300 WAVES |
0.6300 WAVES |
0.6300 WAVES |
0.6300 WAVES |