Identifier on Yobit: ubtc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-26 |
0.8900 WAVES |
0.0000 UBTC |
0.8900 WAVES |
0.8900 WAVES |
0.8900 WAVES |
0.8900 WAVES |
| 2024-08-25 |
0.8900 WAVES |
0.0000 UBTC |
0.8900 WAVES |
0.8900 WAVES |
0.8900 WAVES |
0.8900 WAVES |
| 2024-08-24 |
0.8900 WAVES |
0.0000 UBTC |
0.8900 WAVES |
0.8900 WAVES |
0.8900 WAVES |
0.8900 WAVES |
| 2024-08-23 |
0.8900 WAVES |
0.0003 UBTC |
0.8900 WAVES |
0.8900 WAVES |
0.8900 WAVES |
0.8900 WAVES |
| 2024-08-22 |
0.8650 WAVES |
0.0007 UBTC |
0.8650 WAVES |
0.8500 WAVES |
0.8800 WAVES |
0.8800 WAVES |
| 2024-08-21 |
0.8800 WAVES |
0.0188 UBTC |
0.8800 WAVES |
0.8800 WAVES |
0.8800 WAVES |
0.8800 WAVES |
| 2024-08-20 |
0.8800 WAVES |
0.0045 UBTC |
0.8800 WAVES |
0.8800 WAVES |
0.8800 WAVES |
0.8800 WAVES |
| 2024-08-19 |
0.8800 WAVES |
0.0028 UBTC |
0.8800 WAVES |
0.8800 WAVES |
0.8800 WAVES |
0.8800 WAVES |
| 2024-08-18 |
0.8800 WAVES |
0.0001 UBTC |
0.8800 WAVES |
0.8800 WAVES |
0.8800 WAVES |
0.8800 WAVES |
| 2024-08-17 |
0.8800 WAVES |
0.0001 UBTC |
0.8800 WAVES |
0.8800 WAVES |
0.8800 WAVES |
0.8800 WAVES |
| 2024-08-16 |
0.8800 WAVES |
0.0021 UBTC |
0.8800 WAVES |
0.8800 WAVES |
0.8800 WAVES |
0.8800 WAVES |
| 2024-08-15 |
0.8800 WAVES |
0.0005 UBTC |
0.8800 WAVES |
0.8800 WAVES |
0.8800 WAVES |
0.8800 WAVES |
| 2024-08-14 |
0.8800 WAVES |
0.0000 UBTC |
0.8800 WAVES |
0.8800 WAVES |
0.8800 WAVES |
0.8800 WAVES |
| 2024-08-13 |
0.8800 WAVES |
0.0000 UBTC |
0.8800 WAVES |
0.8800 WAVES |
0.8800 WAVES |
0.8800 WAVES |
| 2024-08-12 |
0.8750 WAVES |
0.0035 UBTC |
0.8750 WAVES |
0.8700 WAVES |
0.8800 WAVES |
0.8800 WAVES |
| 2024-08-11 |
0.8400 WAVES |
0.0000 UBTC |
0.8400 WAVES |
0.8400 WAVES |
0.8400 WAVES |
0.8400 WAVES |
| 2024-08-10 |
0.8400 WAVES |
0.0000 UBTC |
0.8400 WAVES |
0.8400 WAVES |
0.8400 WAVES |
0.8400 WAVES |
| 2024-08-09 |
0.8950 WAVES |
0.2926 UBTC |
0.8950 WAVES |
0.8400 WAVES |
0.9500 WAVES |
0.8400 WAVES |
| 2024-08-08 |
0.9650 WAVES |
0.3446 UBTC |
0.9650 WAVES |
0.9100 WAVES |
1.0200 WAVES |
0.9100 WAVES |
| 2024-08-07 |
1.0250 WAVES |
0.0341 UBTC |
1.0250 WAVES |
1.0200 WAVES |
1.0300 WAVES |
1.0200 WAVES |
| 2024-08-06 |
1.0300 WAVES |
0.0225 UBTC |
1.0300 WAVES |
1.0300 WAVES |
1.0300 WAVES |
1.0300 WAVES |
| 2024-08-05 |
1.0450 WAVES |
0.1528 UBTC |
1.0450 WAVES |
1.0200 WAVES |
1.0700 WAVES |
1.0300 WAVES |
| 2024-08-04 |
0.9950 WAVES |
0.1320 UBTC |
0.9950 WAVES |
0.9700 WAVES |
1.0200 WAVES |
1.0200 WAVES |
| 2024-08-03 |
0.9650 WAVES |
0.0316 UBTC |
0.9650 WAVES |
0.9600 WAVES |
0.9700 WAVES |
0.9700 WAVES |
| 2024-08-02 |
0.9300 WAVES |
0.0000 UBTC |
0.9300 WAVES |
0.9300 WAVES |
0.9300 WAVES |
0.9300 WAVES |
| 2024-08-01 |
0.9300 WAVES |
0.0000 UBTC |
0.9300 WAVES |
0.9300 WAVES |
0.9300 WAVES |
0.9300 WAVES |
| 2024-07-31 |
0.9400 WAVES |
0.0638 UBTC |
0.9400 WAVES |
0.9300 WAVES |
0.9500 WAVES |
0.9300 WAVES |
| 2024-07-30 |
0.9550 WAVES |
0.0855 UBTC |
0.9550 WAVES |
0.9400 WAVES |
0.9700 WAVES |
0.9400 WAVES |
| 2024-07-29 |
0.9750 WAVES |
0.0586 UBTC |
0.9750 WAVES |
0.9700 WAVES |
0.9800 WAVES |
0.9700 WAVES |
| 2024-07-28 |
1.0100 WAVES |
0.0000 UBTC |
1.0100 WAVES |
1.0100 WAVES |
1.0100 WAVES |
1.0100 WAVES |
| 2024-07-27 |
1.0100 WAVES |
0.0000 UBTC |
1.0100 WAVES |
1.0100 WAVES |
1.0100 WAVES |
1.0100 WAVES |
| 2024-07-26 |
1.0100 WAVES |
0.0147 UBTC |
1.0100 WAVES |
1.0100 WAVES |
1.0100 WAVES |
1.0100 WAVES |
| 2024-07-25 |
1.0050 WAVES |
0.0298 UBTC |
1.0050 WAVES |
1.0000 WAVES |
1.0100 WAVES |
1.0100 WAVES |
| 2024-07-24 |
1.0000 WAVES |
0.0000 UBTC |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-07-23 |
0.9950 WAVES |
0.0254 UBTC |
0.9950 WAVES |
0.9900 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-07-22 |
0.9650 WAVES |
0.0423 UBTC |
0.9650 WAVES |
0.9600 WAVES |
0.9700 WAVES |
0.9600 WAVES |
| 2024-07-21 |
1.0000 WAVES |
0.0000 UBTC |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-07-20 |
1.0000 WAVES |
0.0219 UBTC |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-07-19 |
0.9950 WAVES |
0.0154 UBTC |
0.9950 WAVES |
0.9900 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-07-18 |
0.9900 WAVES |
0.1799 UBTC |
0.9900 WAVES |
0.9600 WAVES |
1.0200 WAVES |
0.9900 WAVES |
| 2024-07-17 |
1.0700 WAVES |
0.1956 UBTC |
1.0700 WAVES |
1.0400 WAVES |
1.1000 WAVES |
1.0400 WAVES |
| 2024-07-16 |
1.1000 WAVES |
0.0000 UBTC |
1.1000 WAVES |
1.1000 WAVES |
1.1000 WAVES |
1.1000 WAVES |
| 2024-07-15 |
1.1000 WAVES |
0.0000 UBTC |
1.1000 WAVES |
1.1000 WAVES |
1.1000 WAVES |
1.1000 WAVES |
| 2024-07-14 |
1.1000 WAVES |
0.0000 UBTC |
1.1000 WAVES |
1.1000 WAVES |
1.1000 WAVES |
1.1000 WAVES |
| 2024-07-13 |
1.1000 WAVES |
0.0000 UBTC |
1.1000 WAVES |
1.1000 WAVES |
1.1000 WAVES |
1.1000 WAVES |
| 2024-07-12 |
1.1000 WAVES |
0.0000 UBTC |
1.1000 WAVES |
1.1000 WAVES |
1.1000 WAVES |
1.1000 WAVES |
| 2024-07-11 |
1.1000 WAVES |
0.0000 UBTC |
1.1000 WAVES |
1.1000 WAVES |
1.1000 WAVES |
1.1000 WAVES |
| 2024-07-10 |
1.1000 WAVES |
0.0000 UBTC |
1.1000 WAVES |
1.1000 WAVES |
1.1000 WAVES |
1.1000 WAVES |
| 2024-07-09 |
1.1000 WAVES |
0.0000 UBTC |
1.1000 WAVES |
1.1000 WAVES |
1.1000 WAVES |
1.1000 WAVES |
| 2024-07-08 |
1.1000 WAVES |
0.0000 UBTC |
1.1000 WAVES |
1.1000 WAVES |
1.1000 WAVES |
1.1000 WAVES |