Identifier on Yobit: ubtc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-17 |
0.7800 WAVES |
0.0000 UBTC |
0.7800 WAVES |
0.7800 WAVES |
0.7800 WAVES |
0.7800 WAVES |
| 2025-03-16 |
0.7800 WAVES |
0.0000 UBTC |
0.7800 WAVES |
0.7800 WAVES |
0.7800 WAVES |
0.7800 WAVES |
| 2025-03-15 |
0.7800 WAVES |
0.0000 UBTC |
0.7800 WAVES |
0.7800 WAVES |
0.7800 WAVES |
0.7800 WAVES |
| 2025-03-14 |
0.7800 WAVES |
0.0000 UBTC |
0.7800 WAVES |
0.7800 WAVES |
0.7800 WAVES |
0.7800 WAVES |
| 2025-03-13 |
0.7800 WAVES |
0.0000 UBTC |
0.7800 WAVES |
0.7800 WAVES |
0.7800 WAVES |
0.7800 WAVES |
| 2025-03-12 |
0.7800 WAVES |
0.0000 UBTC |
0.7800 WAVES |
0.7800 WAVES |
0.7800 WAVES |
0.7800 WAVES |
| 2025-03-11 |
0.7850 WAVES |
0.3916 UBTC |
0.7850 WAVES |
0.7800 WAVES |
0.7900 WAVES |
0.7800 WAVES |
| 2025-03-10 |
0.8050 WAVES |
0.0773 UBTC |
0.8050 WAVES |
0.8000 WAVES |
0.8100 WAVES |
0.8000 WAVES |
| 2025-03-09 |
0.8050 WAVES |
0.0773 UBTC |
0.8050 WAVES |
0.8000 WAVES |
0.8100 WAVES |
0.8000 WAVES |
| 2025-03-08 |
0.8200 WAVES |
0.0380 UBTC |
0.8200 WAVES |
0.8200 WAVES |
0.8200 WAVES |
0.8200 WAVES |
| 2025-03-07 |
0.8400 WAVES |
0.4357 UBTC |
0.8400 WAVES |
0.8100 WAVES |
0.8700 WAVES |
0.8200 WAVES |
| 2025-03-06 |
0.8200 WAVES |
0.0000 UBTC |
0.8200 WAVES |
0.8200 WAVES |
0.8200 WAVES |
0.8200 WAVES |
| 2025-03-05 |
0.8400 WAVES |
0.1474 UBTC |
0.8400 WAVES |
0.8200 WAVES |
0.8600 WAVES |
0.8200 WAVES |
| 2025-03-04 |
0.8400 WAVES |
1.4647 UBTC |
0.8400 WAVES |
0.8100 WAVES |
0.8700 WAVES |
0.8400 WAVES |
| 2025-03-03 |
0.8500 WAVES |
0.2944 UBTC |
0.8500 WAVES |
0.8300 WAVES |
0.8700 WAVES |
0.8300 WAVES |
| 2025-03-02 |
0.8050 WAVES |
0.0324 UBTC |
0.8050 WAVES |
0.8000 WAVES |
0.8100 WAVES |
0.8000 WAVES |
| 2025-03-01 |
0.8050 WAVES |
0.0324 UBTC |
0.8050 WAVES |
0.8000 WAVES |
0.8100 WAVES |
0.8000 WAVES |
| 2025-02-28 |
0.8200 WAVES |
0.4057 UBTC |
0.8200 WAVES |
0.8100 WAVES |
0.8300 WAVES |
0.8100 WAVES |
| 2025-02-27 |
0.8600 WAVES |
0.8655 UBTC |
0.8600 WAVES |
0.8300 WAVES |
0.8900 WAVES |
0.8500 WAVES |
| 2025-02-26 |
0.8800 WAVES |
0.1492 UBTC |
0.8800 WAVES |
0.8600 WAVES |
0.9000 WAVES |
0.8600 WAVES |
| 2025-02-25 |
0.9050 WAVES |
0.3446 UBTC |
0.9050 WAVES |
0.8800 WAVES |
0.9300 WAVES |
0.8900 WAVES |
| 2025-02-24 |
0.8750 WAVES |
0.0496 UBTC |
0.8750 WAVES |
0.8700 WAVES |
0.8800 WAVES |
0.8800 WAVES |
| 2025-02-23 |
0.8700 WAVES |
0.0000 UBTC |
0.8700 WAVES |
0.8700 WAVES |
0.8700 WAVES |
0.8700 WAVES |
| 2025-02-22 |
0.8650 WAVES |
0.0338 UBTC |
0.8650 WAVES |
0.8600 WAVES |
0.8700 WAVES |
0.8700 WAVES |
| 2025-02-21 |
0.8600 WAVES |
0.0487 UBTC |
0.8600 WAVES |
0.8600 WAVES |
0.8600 WAVES |
0.8600 WAVES |
| 2025-02-20 |
0.8300 WAVES |
0.0000 UBTC |
0.8300 WAVES |
0.8300 WAVES |
0.8300 WAVES |
0.8300 WAVES |
| 2025-02-19 |
0.8300 WAVES |
0.0307 UBTC |
0.8300 WAVES |
0.8300 WAVES |
0.8300 WAVES |
0.8300 WAVES |
| 2025-02-18 |
0.8450 WAVES |
0.1227 UBTC |
0.8450 WAVES |
0.8300 WAVES |
0.8600 WAVES |
0.8300 WAVES |
| 2025-02-17 |
0.8900 WAVES |
0.0000 UBTC |
0.8900 WAVES |
0.8900 WAVES |
0.8900 WAVES |
0.8900 WAVES |
| 2025-02-16 |
0.8900 WAVES |
0.0000 UBTC |
0.8900 WAVES |
0.8900 WAVES |
0.8900 WAVES |
0.8900 WAVES |
| 2025-02-15 |
0.8850 WAVES |
0.2766 UBTC |
0.8850 WAVES |
0.8800 WAVES |
0.8900 WAVES |
0.8900 WAVES |
| 2025-02-14 |
0.8800 WAVES |
0.0680 UBTC |
0.8800 WAVES |
0.8800 WAVES |
0.8800 WAVES |
0.8800 WAVES |
| 2025-02-13 |
0.8950 WAVES |
0.3115 UBTC |
0.8950 WAVES |
0.8500 WAVES |
0.9400 WAVES |
0.8500 WAVES |
| 2025-02-12 |
1.0150 WAVES |
0.1635 UBTC |
1.0150 WAVES |
1.0000 WAVES |
1.0300 WAVES |
1.0000 WAVES |
| 2025-02-11 |
1.0350 WAVES |
0.0072 UBTC |
1.0350 WAVES |
1.0300 WAVES |
1.0400 WAVES |
1.0300 WAVES |
| 2025-02-10 |
1.0800 WAVES |
0.0000 UBTC |
1.0800 WAVES |
1.0800 WAVES |
1.0800 WAVES |
1.0800 WAVES |
| 2025-02-09 |
1.0800 WAVES |
0.0000 UBTC |
1.0800 WAVES |
1.0800 WAVES |
1.0800 WAVES |
1.0800 WAVES |
| 2025-02-08 |
1.0800 WAVES |
0.0000 UBTC |
1.0800 WAVES |
1.0800 WAVES |
1.0800 WAVES |
1.0800 WAVES |
| 2025-02-07 |
1.0750 WAVES |
0.0766 UBTC |
1.0750 WAVES |
1.0700 WAVES |
1.0800 WAVES |
1.0800 WAVES |
| 2025-02-06 |
1.0750 WAVES |
0.0730 UBTC |
1.0750 WAVES |
1.0700 WAVES |
1.0800 WAVES |
1.0800 WAVES |
| 2025-02-05 |
1.0600 WAVES |
0.0966 UBTC |
1.0600 WAVES |
1.0600 WAVES |
1.0600 WAVES |
1.0600 WAVES |
| 2025-02-04 |
1.0250 WAVES |
0.1098 UBTC |
1.0250 WAVES |
1.0000 WAVES |
1.0500 WAVES |
1.0500 WAVES |
| 2025-02-03 |
1.0450 WAVES |
0.5865 UBTC |
1.0450 WAVES |
1.0300 WAVES |
1.0600 WAVES |
1.0600 WAVES |
| 2025-02-02 |
1.0300 WAVES |
0.2022 UBTC |
1.0300 WAVES |
1.0300 WAVES |
1.0300 WAVES |
1.0300 WAVES |
| 2025-02-01 |
1.0000 WAVES |
0.0000 UBTC |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2025-01-31 |
1.0250 WAVES |
0.5122 UBTC |
1.0250 WAVES |
1.0000 WAVES |
1.0500 WAVES |
1.0300 WAVES |
| 2025-01-30 |
1.0900 WAVES |
0.0000 UBTC |
1.0900 WAVES |
1.0900 WAVES |
1.0900 WAVES |
1.0900 WAVES |
| 2025-01-29 |
1.0900 WAVES |
0.1415 UBTC |
1.0900 WAVES |
1.0900 WAVES |
1.0900 WAVES |
1.0900 WAVES |
| 2025-01-28 |
1.0900 WAVES |
0.0047 UBTC |
1.0900 WAVES |
1.0900 WAVES |
1.0900 WAVES |
1.0900 WAVES |
| 2025-01-27 |
1.0900 WAVES |
0.0686 UBTC |
1.0900 WAVES |
1.0900 WAVES |
1.0900 WAVES |
1.0900 WAVES |