Identifier on Yobit: ubtc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-12 |
1.6500 WAVES |
0.0346 UBTC |
1.6500 WAVES |
1.6500 WAVES |
1.6500 WAVES |
1.6500 WAVES |
| 2023-09-11 |
1.6500 WAVES |
0.0107 UBTC |
1.6500 WAVES |
1.6500 WAVES |
1.6500 WAVES |
1.6500 WAVES |
| 2023-09-10 |
1.6500 WAVES |
0.0009 UBTC |
1.6500 WAVES |
1.6500 WAVES |
1.6500 WAVES |
1.6500 WAVES |
| 2023-09-09 |
1.6250 WAVES |
0.0475 UBTC |
1.6250 WAVES |
1.6000 WAVES |
1.6500 WAVES |
1.6000 WAVES |
| 2023-09-08 |
1.6900 WAVES |
0.0000 UBTC |
1.6900 WAVES |
1.6900 WAVES |
1.6900 WAVES |
1.6900 WAVES |
| 2023-09-07 |
1.6900 WAVES |
0.0037 UBTC |
1.6900 WAVES |
1.6900 WAVES |
1.6900 WAVES |
1.6900 WAVES |
| 2023-09-06 |
1.6900 WAVES |
0.0366 UBTC |
1.6900 WAVES |
1.6900 WAVES |
1.6900 WAVES |
1.6900 WAVES |
| 2023-09-05 |
1.6900 WAVES |
0.0366 UBTC |
1.6900 WAVES |
1.6900 WAVES |
1.6900 WAVES |
1.6900 WAVES |
| 2023-09-04 |
1.6500 WAVES |
0.0001 UBTC |
1.6500 WAVES |
1.6500 WAVES |
1.6500 WAVES |
1.6500 WAVES |
| 2023-09-03 |
1.6900 WAVES |
0.0298 UBTC |
1.6900 WAVES |
1.6900 WAVES |
1.6900 WAVES |
1.6900 WAVES |
| 2023-09-02 |
1.6500 WAVES |
0.0000 UBTC |
1.6500 WAVES |
1.6500 WAVES |
1.6500 WAVES |
1.6500 WAVES |
| 2023-09-01 |
1.6500 WAVES |
0.3690 UBTC |
1.6500 WAVES |
1.6500 WAVES |
1.6500 WAVES |
1.6500 WAVES |
| 2023-08-31 |
1.5750 WAVES |
0.0474 UBTC |
1.5750 WAVES |
1.5500 WAVES |
1.6000 WAVES |
1.6000 WAVES |
| 2023-08-30 |
1.6250 WAVES |
0.0325 UBTC |
1.6250 WAVES |
1.6000 WAVES |
1.6500 WAVES |
1.6000 WAVES |
| 2023-08-29 |
1.6500 WAVES |
0.0000 UBTC |
1.6500 WAVES |
1.6500 WAVES |
1.6500 WAVES |
1.6500 WAVES |
| 2023-08-28 |
1.6500 WAVES |
0.0000 UBTC |
1.6500 WAVES |
1.6500 WAVES |
1.6500 WAVES |
1.6500 WAVES |
| 2023-08-27 |
1.6500 WAVES |
0.0000 UBTC |
1.6500 WAVES |
1.6500 WAVES |
1.6500 WAVES |
1.6500 WAVES |
| 2023-08-26 |
1.6500 WAVES |
0.0000 UBTC |
1.6500 WAVES |
1.6500 WAVES |
1.6500 WAVES |
1.6500 WAVES |
| 2023-08-25 |
1.6500 WAVES |
0.0000 UBTC |
1.6500 WAVES |
1.6500 WAVES |
1.6500 WAVES |
1.6500 WAVES |
| 2023-08-24 |
1.6500 WAVES |
0.0199 UBTC |
1.6500 WAVES |
1.6500 WAVES |
1.6500 WAVES |
1.6500 WAVES |
| 2023-08-23 |
1.7500 WAVES |
0.0000 UBTC |
1.7500 WAVES |
1.7500 WAVES |
1.7500 WAVES |
1.7500 WAVES |
| 2023-08-22 |
1.7500 WAVES |
0.0000 UBTC |
1.7500 WAVES |
1.7500 WAVES |
1.7500 WAVES |
1.7500 WAVES |
| 2023-08-21 |
1.7500 WAVES |
0.0000 UBTC |
1.7500 WAVES |
1.7500 WAVES |
1.7500 WAVES |
1.7500 WAVES |
| 2023-08-20 |
1.7500 WAVES |
0.0000 UBTC |
1.7500 WAVES |
1.7500 WAVES |
1.7500 WAVES |
1.7500 WAVES |
| 2023-08-19 |
1.7500 WAVES |
0.0000 UBTC |
1.7500 WAVES |
1.7500 WAVES |
1.7500 WAVES |
1.7500 WAVES |
| 2023-08-18 |
1.7000 WAVES |
0.0349 UBTC |
1.7000 WAVES |
1.6500 WAVES |
1.7500 WAVES |
1.7500 WAVES |
| 2023-08-17 |
1.6000 WAVES |
0.0584 UBTC |
1.6000 WAVES |
1.5500 WAVES |
1.6500 WAVES |
1.6500 WAVES |
| 2023-08-16 |
1.5312 WAVES |
0.0365 UBTC |
1.5312 WAVES |
1.5000 WAVES |
1.5624 WAVES |
1.5624 WAVES |
| 2023-08-15 |
1.5000 WAVES |
0.0000 UBTC |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2023-08-14 |
1.5000 WAVES |
0.0000 UBTC |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2023-08-13 |
1.5000 WAVES |
0.0000 UBTC |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2023-08-12 |
1.5000 WAVES |
0.0000 UBTC |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2023-08-11 |
1.5000 WAVES |
0.0000 UBTC |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2023-08-10 |
1.5000 WAVES |
0.0000 UBTC |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2023-08-09 |
1.5500 WAVES |
0.0000 UBTC |
1.5500 WAVES |
1.5500 WAVES |
1.5500 WAVES |
1.5500 WAVES |
| 2023-08-08 |
1.5500 WAVES |
0.0000 UBTC |
1.5500 WAVES |
1.5500 WAVES |
1.5500 WAVES |
1.5500 WAVES |
| 2023-08-07 |
1.5500 WAVES |
0.0000 UBTC |
1.5500 WAVES |
1.5500 WAVES |
1.5500 WAVES |
1.5500 WAVES |
| 2023-08-06 |
1.5500 WAVES |
0.0000 UBTC |
1.5500 WAVES |
1.5500 WAVES |
1.5500 WAVES |
1.5500 WAVES |
| 2023-08-05 |
1.5500 WAVES |
0.0000 UBTC |
1.5500 WAVES |
1.5500 WAVES |
1.5500 WAVES |
1.5500 WAVES |
| 2023-08-04 |
1.4938 WAVES |
0.1909 UBTC |
1.4938 WAVES |
1.4376 WAVES |
1.5500 WAVES |
1.5500 WAVES |
| 2023-08-03 |
1.4500 WAVES |
0.0000 UBTC |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
| 2023-08-02 |
1.4500 WAVES |
0.0000 UBTC |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
| 2023-08-01 |
1.4500 WAVES |
0.0000 UBTC |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
| 2023-07-31 |
1.4750 WAVES |
0.0309 UBTC |
1.4750 WAVES |
1.4500 WAVES |
1.5000 WAVES |
1.4500 WAVES |
| 2023-07-30 |
1.4000 WAVES |
0.0000 UBTC |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
| 2023-07-29 |
1.4000 WAVES |
0.0000 UBTC |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
| 2023-07-28 |
1.4000 WAVES |
0.1728 UBTC |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
| 2023-07-27 |
1.4500 WAVES |
0.0000 UBTC |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
| 2023-07-26 |
1.6000 WAVES |
0.2905 UBTC |
1.6000 WAVES |
1.4500 WAVES |
1.7500 WAVES |
1.4500 WAVES |
| 2023-07-25 |
1.4500 WAVES |
0.0000 UBTC |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |