Identifier on Yobit: ubtc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-08 |
0.7300 WAVES |
0.0000 UBTC |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
| 2024-03-07 |
0.7350 WAVES |
0.0715 UBTC |
0.7350 WAVES |
0.7300 WAVES |
0.7400 WAVES |
0.7300 WAVES |
| 2024-03-06 |
0.7400 WAVES |
0.7478 UBTC |
0.7400 WAVES |
0.6600 WAVES |
0.8200 WAVES |
0.7700 WAVES |
| 2024-03-05 |
0.8450 WAVES |
0.1574 UBTC |
0.8450 WAVES |
0.8200 WAVES |
0.8700 WAVES |
0.8200 WAVES |
| 2024-03-04 |
0.8700 WAVES |
0.2683 UBTC |
0.8700 WAVES |
0.8200 WAVES |
0.9200 WAVES |
0.8200 WAVES |
| 2024-03-03 |
0.9300 WAVES |
0.0000 UBTC |
0.9300 WAVES |
0.9300 WAVES |
0.9300 WAVES |
0.9300 WAVES |
| 2024-03-02 |
0.9550 WAVES |
0.1637 UBTC |
0.9550 WAVES |
0.9300 WAVES |
0.9800 WAVES |
0.9300 WAVES |
| 2024-03-01 |
0.9850 WAVES |
0.1513 UBTC |
0.9850 WAVES |
0.9500 WAVES |
1.0200 WAVES |
0.9900 WAVES |
| 2024-02-29 |
0.9500 WAVES |
0.4821 UBTC |
0.9500 WAVES |
0.8800 WAVES |
1.0200 WAVES |
0.9900 WAVES |
| 2024-02-28 |
0.8550 WAVES |
0.0389 UBTC |
0.8550 WAVES |
0.8400 WAVES |
0.8700 WAVES |
0.8400 WAVES |
| 2024-02-27 |
0.8450 WAVES |
0.0137 UBTC |
0.8450 WAVES |
0.8400 WAVES |
0.8500 WAVES |
0.8400 WAVES |
| 2024-02-26 |
0.8500 WAVES |
0.0000 UBTC |
0.8500 WAVES |
0.8500 WAVES |
0.8500 WAVES |
0.8500 WAVES |
| 2024-02-25 |
0.8550 WAVES |
0.0256 UBTC |
0.8550 WAVES |
0.8500 WAVES |
0.8600 WAVES |
0.8500 WAVES |
| 2024-02-24 |
0.8600 WAVES |
0.0178 UBTC |
0.8600 WAVES |
0.8600 WAVES |
0.8600 WAVES |
0.8600 WAVES |
| 2024-02-23 |
0.8700 WAVES |
0.0557 UBTC |
0.8700 WAVES |
0.8600 WAVES |
0.8800 WAVES |
0.8600 WAVES |
| 2024-02-22 |
0.8850 WAVES |
0.0157 UBTC |
0.8850 WAVES |
0.8800 WAVES |
0.8900 WAVES |
0.8800 WAVES |
| 2024-02-21 |
0.9050 WAVES |
0.5224 UBTC |
0.9050 WAVES |
0.8900 WAVES |
0.9200 WAVES |
0.9200 WAVES |
| 2024-02-20 |
0.8600 WAVES |
0.0000 UBTC |
0.8600 WAVES |
0.8600 WAVES |
0.8600 WAVES |
0.8600 WAVES |
| 2024-02-19 |
0.8600 WAVES |
0.0000 UBTC |
0.8600 WAVES |
0.8600 WAVES |
0.8600 WAVES |
0.8600 WAVES |
| 2024-02-18 |
0.8600 WAVES |
0.0048 UBTC |
0.8600 WAVES |
0.8600 WAVES |
0.8600 WAVES |
0.8600 WAVES |
| 2024-02-17 |
0.8600 WAVES |
0.0000 UBTC |
0.8600 WAVES |
0.8600 WAVES |
0.8600 WAVES |
0.8600 WAVES |
| 2024-02-16 |
0.8650 WAVES |
0.0364 UBTC |
0.8650 WAVES |
0.8600 WAVES |
0.8700 WAVES |
0.8600 WAVES |
| 2024-02-15 |
0.8700 WAVES |
0.4522 UBTC |
0.8700 WAVES |
0.8700 WAVES |
0.8700 WAVES |
0.8700 WAVES |
| 2024-02-14 |
0.8700 WAVES |
0.0018 UBTC |
0.8700 WAVES |
0.8700 WAVES |
0.8700 WAVES |
0.8700 WAVES |
| 2024-02-13 |
0.8700 WAVES |
0.0038 UBTC |
0.8700 WAVES |
0.8700 WAVES |
0.8700 WAVES |
0.8700 WAVES |
| 2024-02-12 |
0.9000 WAVES |
0.0000 UBTC |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2024-02-11 |
0.9000 WAVES |
0.0000 UBTC |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2024-02-10 |
0.9000 WAVES |
0.0000 UBTC |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2024-02-09 |
0.9000 WAVES |
0.0000 UBTC |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2024-02-08 |
0.9000 WAVES |
0.0000 UBTC |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2024-02-07 |
0.9000 WAVES |
0.3337 UBTC |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2024-02-06 |
0.9000 WAVES |
0.0000 UBTC |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2024-02-05 |
0.9000 WAVES |
0.0698 UBTC |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2024-02-04 |
0.9000 WAVES |
0.0639 UBTC |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2024-02-03 |
0.9000 WAVES |
0.0555 UBTC |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2024-02-02 |
0.9000 WAVES |
0.0132 UBTC |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2024-02-01 |
0.8700 WAVES |
0.0000 UBTC |
0.8700 WAVES |
0.8700 WAVES |
0.8700 WAVES |
0.8700 WAVES |
| 2024-01-31 |
0.8700 WAVES |
0.0000 UBTC |
0.8700 WAVES |
0.8700 WAVES |
0.8700 WAVES |
0.8700 WAVES |
| 2024-01-30 |
0.8700 WAVES |
0.0000 UBTC |
0.8700 WAVES |
0.8700 WAVES |
0.8700 WAVES |
0.8700 WAVES |
| 2024-01-29 |
0.8700 WAVES |
0.0000 UBTC |
0.8700 WAVES |
0.8700 WAVES |
0.8700 WAVES |
0.8700 WAVES |
| 2024-01-28 |
0.8700 WAVES |
0.0000 UBTC |
0.8700 WAVES |
0.8700 WAVES |
0.8700 WAVES |
0.8700 WAVES |
| 2024-01-27 |
0.8700 WAVES |
0.1307 UBTC |
0.8700 WAVES |
0.8700 WAVES |
0.8700 WAVES |
0.8700 WAVES |
| 2024-01-26 |
0.8950 WAVES |
0.0655 UBTC |
0.8950 WAVES |
0.8800 WAVES |
0.9100 WAVES |
0.9100 WAVES |
| 2024-01-25 |
0.9100 WAVES |
0.0000 UBTC |
0.9100 WAVES |
0.9100 WAVES |
0.9100 WAVES |
0.9100 WAVES |
| 2024-01-24 |
0.9100 WAVES |
0.0000 UBTC |
0.9100 WAVES |
0.9100 WAVES |
0.9100 WAVES |
0.9100 WAVES |
| 2024-01-23 |
0.9000 WAVES |
0.5160 UBTC |
0.9000 WAVES |
0.8900 WAVES |
0.9100 WAVES |
0.9100 WAVES |
| 2024-01-22 |
0.8200 WAVES |
0.0000 UBTC |
0.8200 WAVES |
0.8200 WAVES |
0.8200 WAVES |
0.8200 WAVES |
| 2024-01-21 |
0.8200 WAVES |
0.0000 UBTC |
0.8200 WAVES |
0.8200 WAVES |
0.8200 WAVES |
0.8200 WAVES |
| 2024-01-20 |
0.8200 WAVES |
0.0043 UBTC |
0.8200 WAVES |
0.8200 WAVES |
0.8200 WAVES |
0.8200 WAVES |
| 2024-01-19 |
0.8450 WAVES |
0.0099 UBTC |
0.8450 WAVES |
0.8400 WAVES |
0.8500 WAVES |
0.8500 WAVES |