Identifier on Yobit: ubtc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-11 |
2.0750 WAVES |
0.2159 UBTC |
2.0750 WAVES |
1.9500 WAVES |
2.2000 WAVES |
2.2000 WAVES |
| 2025-10-10 |
1.9000 WAVES |
0.0000 UBTC |
1.9000 WAVES |
1.9000 WAVES |
1.9000 WAVES |
1.9000 WAVES |
| 2025-10-09 |
1.9000 WAVES |
0.0000 UBTC |
1.9000 WAVES |
1.9000 WAVES |
1.9000 WAVES |
1.9000 WAVES |
| 2025-10-08 |
1.9000 WAVES |
0.0000 UBTC |
1.9000 WAVES |
1.9000 WAVES |
1.9000 WAVES |
1.9000 WAVES |
| 2025-10-07 |
1.9000 WAVES |
0.0000 UBTC |
1.9000 WAVES |
1.9000 WAVES |
1.9000 WAVES |
1.9000 WAVES |
| 2025-10-06 |
1.9000 WAVES |
0.0269 UBTC |
1.9000 WAVES |
1.9000 WAVES |
1.9000 WAVES |
1.9000 WAVES |
| 2025-10-05 |
1.8400 WAVES |
0.0269 UBTC |
1.8400 WAVES |
1.8400 WAVES |
1.8400 WAVES |
1.8400 WAVES |
| 2025-10-03 |
1.9000 WAVES |
0.0000 UBTC |
1.9000 WAVES |
1.9000 WAVES |
1.9000 WAVES |
1.9000 WAVES |
| 2025-10-02 |
1.9000 WAVES |
0.0000 UBTC |
1.9000 WAVES |
1.9000 WAVES |
1.9000 WAVES |
1.9000 WAVES |
| 2025-10-01 |
1.9000 WAVES |
0.0000 UBTC |
1.9000 WAVES |
1.9000 WAVES |
1.9000 WAVES |
1.9000 WAVES |
| 2025-09-30 |
1.9000 WAVES |
0.0158 UBTC |
1.9000 WAVES |
1.9000 WAVES |
1.9000 WAVES |
1.9000 WAVES |
| 2025-09-29 |
1.8400 WAVES |
0.0000 UBTC |
1.8400 WAVES |
1.8400 WAVES |
1.8400 WAVES |
1.8400 WAVES |
| 2025-09-28 |
1.8400 WAVES |
0.0000 UBTC |
1.8400 WAVES |
1.8400 WAVES |
1.8400 WAVES |
1.8400 WAVES |
| 2025-09-27 |
1.8650 WAVES |
0.0162 UBTC |
1.8650 WAVES |
1.8400 WAVES |
1.8900 WAVES |
1.8400 WAVES |
| 2025-09-26 |
1.9000 WAVES |
0.2433 UBTC |
1.9000 WAVES |
1.8000 WAVES |
2.0000 WAVES |
1.8900 WAVES |
| 2025-09-25 |
1.8000 WAVES |
0.0000 UBTC |
1.8000 WAVES |
1.8000 WAVES |
1.8000 WAVES |
1.8000 WAVES |
| 2025-09-24 |
1.7750 WAVES |
0.0337 UBTC |
1.7750 WAVES |
1.7500 WAVES |
1.8000 WAVES |
1.8000 WAVES |
| 2025-09-22 |
1.7000 WAVES |
0.0084 UBTC |
1.7000 WAVES |
1.7000 WAVES |
1.7000 WAVES |
1.7000 WAVES |
| 2025-09-21 |
1.6500 WAVES |
0.0007 UBTC |
1.6500 WAVES |
1.6500 WAVES |
1.6500 WAVES |
1.6500 WAVES |
| 2025-09-20 |
1.6750 WAVES |
0.1197 UBTC |
1.6750 WAVES |
1.6500 WAVES |
1.7000 WAVES |
1.7000 WAVES |
| 2025-09-19 |
1.6500 WAVES |
0.1341 UBTC |
1.6500 WAVES |
1.6500 WAVES |
1.6500 WAVES |
1.6500 WAVES |
| 2025-09-18 |
1.6250 WAVES |
0.0437 UBTC |
1.6250 WAVES |
1.6000 WAVES |
1.6500 WAVES |
1.6500 WAVES |
| 2025-09-17 |
1.6250 WAVES |
0.0192 UBTC |
1.6250 WAVES |
1.6000 WAVES |
1.6500 WAVES |
1.6500 WAVES |
| 2025-09-16 |
1.5500 WAVES |
0.1904 UBTC |
1.5500 WAVES |
1.5000 WAVES |
1.6000 WAVES |
1.6000 WAVES |
| 2025-09-15 |
1.5000 WAVES |
0.0395 UBTC |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2025-09-14 |
1.4750 WAVES |
0.1269 UBTC |
1.4750 WAVES |
1.4500 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2025-09-13 |
1.5000 WAVES |
0.4870 UBTC |
1.5000 WAVES |
1.4000 WAVES |
1.6000 WAVES |
1.4500 WAVES |
| 2025-09-12 |
1.4500 WAVES |
0.0645 UBTC |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
| 2025-09-11 |
1.4000 WAVES |
0.0089 UBTC |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
| 2025-09-10 |
1.4500 WAVES |
0.0000 UBTC |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
| 2025-09-09 |
1.4500 WAVES |
0.0000 UBTC |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
| 2025-09-08 |
1.4500 WAVES |
0.0000 UBTC |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
| 2025-09-07 |
1.4500 WAVES |
0.0000 UBTC |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
| 2025-09-06 |
1.4500 WAVES |
0.0000 UBTC |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
| 2025-09-05 |
1.4500 WAVES |
0.0000 UBTC |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
| 2025-09-04 |
1.4500 WAVES |
0.0000 UBTC |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
| 2025-09-02 |
1.4500 WAVES |
0.0433 UBTC |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
| 2025-09-01 |
1.4500 WAVES |
0.0261 UBTC |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
| 2025-08-31 |
1.4500 WAVES |
0.0000 UBTC |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
| 2025-08-30 |
1.4000 WAVES |
0.0068 UBTC |
1.4000 WAVES |
1.3500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
| 2025-08-29 |
1.4250 WAVES |
0.0238 UBTC |
1.4250 WAVES |
1.4000 WAVES |
1.4500 WAVES |
1.4500 WAVES |
| 2025-08-28 |
1.4000 WAVES |
0.0000 UBTC |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
| 2025-08-27 |
1.4000 WAVES |
0.0000 UBTC |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
| 2025-08-26 |
1.3850 WAVES |
0.0835 UBTC |
1.3850 WAVES |
1.3700 WAVES |
1.4000 WAVES |
1.4000 WAVES |
| 2025-08-25 |
1.3650 WAVES |
0.0226 UBTC |
1.3650 WAVES |
1.3600 WAVES |
1.3700 WAVES |
1.3700 WAVES |
| 2025-08-24 |
1.3200 WAVES |
0.0000 UBTC |
1.3200 WAVES |
1.3200 WAVES |
1.3200 WAVES |
1.3200 WAVES |
| 2025-08-23 |
1.3200 WAVES |
0.0000 UBTC |
1.3200 WAVES |
1.3200 WAVES |
1.3200 WAVES |
1.3200 WAVES |
| 2025-08-22 |
1.3200 WAVES |
0.0000 UBTC |
1.3200 WAVES |
1.3200 WAVES |
1.3200 WAVES |
1.3200 WAVES |
| 2025-08-21 |
1.3200 WAVES |
0.0000 UBTC |
1.3200 WAVES |
1.3200 WAVES |
1.3200 WAVES |
1.3200 WAVES |
| 2025-08-20 |
1.3200 WAVES |
0.0000 UBTC |
1.3200 WAVES |
1.3200 WAVES |
1.3200 WAVES |
1.3200 WAVES |