Identifier on Yobit: ubtc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-21 |
1.7000 WAVES |
0.0000 UBTC |
1.7000 WAVES |
1.7000 WAVES |
1.7000 WAVES |
1.7000 WAVES |
| 2023-10-20 |
1.6950 WAVES |
0.0065 UBTC |
1.6950 WAVES |
1.6900 WAVES |
1.7000 WAVES |
1.7000 WAVES |
| 2023-10-19 |
1.6900 WAVES |
0.0041 UBTC |
1.6900 WAVES |
1.6900 WAVES |
1.6900 WAVES |
1.6900 WAVES |
| 2023-10-18 |
1.6900 WAVES |
0.0000 UBTC |
1.6900 WAVES |
1.6900 WAVES |
1.6900 WAVES |
1.6900 WAVES |
| 2023-10-17 |
1.6900 WAVES |
0.0000 UBTC |
1.6900 WAVES |
1.6900 WAVES |
1.6900 WAVES |
1.6900 WAVES |
| 2023-10-16 |
1.6900 WAVES |
0.0000 UBTC |
1.6900 WAVES |
1.6900 WAVES |
1.6900 WAVES |
1.6900 WAVES |
| 2023-10-15 |
1.6900 WAVES |
0.0000 UBTC |
1.6900 WAVES |
1.6900 WAVES |
1.6900 WAVES |
1.6900 WAVES |
| 2023-10-14 |
1.6900 WAVES |
0.0000 UBTC |
1.6900 WAVES |
1.6900 WAVES |
1.6900 WAVES |
1.6900 WAVES |
| 2023-10-13 |
1.6900 WAVES |
0.0000 UBTC |
1.6900 WAVES |
1.6900 WAVES |
1.6900 WAVES |
1.6900 WAVES |
| 2023-10-12 |
1.6900 WAVES |
0.0000 UBTC |
1.6900 WAVES |
1.6900 WAVES |
1.6900 WAVES |
1.6900 WAVES |
| 2023-10-11 |
1.6900 WAVES |
0.0000 UBTC |
1.6900 WAVES |
1.6900 WAVES |
1.6900 WAVES |
1.6900 WAVES |
| 2023-10-10 |
1.6450 WAVES |
0.1151 UBTC |
1.6450 WAVES |
1.6000 WAVES |
1.6900 WAVES |
1.6900 WAVES |
| 2023-10-09 |
1.6500 WAVES |
0.2465 UBTC |
1.6500 WAVES |
1.6000 WAVES |
1.7000 WAVES |
1.7000 WAVES |
| 2023-10-08 |
1.6500 WAVES |
0.1003 UBTC |
1.6500 WAVES |
1.6500 WAVES |
1.6500 WAVES |
1.6500 WAVES |
| 2023-10-07 |
1.6500 WAVES |
0.0000 UBTC |
1.6500 WAVES |
1.6500 WAVES |
1.6500 WAVES |
1.6500 WAVES |
| 2023-10-06 |
1.6500 WAVES |
0.0000 UBTC |
1.6500 WAVES |
1.6500 WAVES |
1.6500 WAVES |
1.6500 WAVES |
| 2023-10-05 |
1.6500 WAVES |
0.0465 UBTC |
1.6500 WAVES |
1.6500 WAVES |
1.6500 WAVES |
1.6500 WAVES |
| 2023-10-04 |
1.6500 WAVES |
0.0000 UBTC |
1.6500 WAVES |
1.6500 WAVES |
1.6500 WAVES |
1.6500 WAVES |
| 2023-10-03 |
1.6500 WAVES |
0.0000 UBTC |
1.6500 WAVES |
1.6500 WAVES |
1.6500 WAVES |
1.6500 WAVES |
| 2023-10-02 |
1.6000 WAVES |
0.2482 UBTC |
1.6000 WAVES |
1.5500 WAVES |
1.6500 WAVES |
1.6500 WAVES |
| 2023-10-01 |
1.5500 WAVES |
0.0000 UBTC |
1.5500 WAVES |
1.5500 WAVES |
1.5500 WAVES |
1.5500 WAVES |
| 2023-09-30 |
1.5500 WAVES |
0.1992 UBTC |
1.5500 WAVES |
1.5000 WAVES |
1.6000 WAVES |
1.5500 WAVES |
| 2023-09-29 |
1.6500 WAVES |
0.0000 UBTC |
1.6500 WAVES |
1.6500 WAVES |
1.6500 WAVES |
1.6500 WAVES |
| 2023-09-28 |
1.6500 WAVES |
0.0000 UBTC |
1.6500 WAVES |
1.6500 WAVES |
1.6500 WAVES |
1.6500 WAVES |
| 2023-09-27 |
1.6500 WAVES |
0.0000 UBTC |
1.6500 WAVES |
1.6500 WAVES |
1.6500 WAVES |
1.6500 WAVES |
| 2023-09-26 |
1.6500 WAVES |
0.0000 UBTC |
1.6500 WAVES |
1.6500 WAVES |
1.6500 WAVES |
1.6500 WAVES |
| 2023-09-25 |
1.6500 WAVES |
0.0000 UBTC |
1.6500 WAVES |
1.6500 WAVES |
1.6500 WAVES |
1.6500 WAVES |
| 2023-09-24 |
1.6500 WAVES |
0.0000 UBTC |
1.6500 WAVES |
1.6500 WAVES |
1.6500 WAVES |
1.6500 WAVES |
| 2023-09-23 |
1.6500 WAVES |
0.0000 UBTC |
1.6500 WAVES |
1.6500 WAVES |
1.6500 WAVES |
1.6500 WAVES |
| 2023-09-22 |
1.6500 WAVES |
0.0000 UBTC |
1.6500 WAVES |
1.6500 WAVES |
1.6500 WAVES |
1.6500 WAVES |
| 2023-09-21 |
1.6500 WAVES |
0.0000 UBTC |
1.6500 WAVES |
1.6500 WAVES |
1.6500 WAVES |
1.6500 WAVES |
| 2023-09-20 |
1.6500 WAVES |
0.0000 UBTC |
1.6500 WAVES |
1.6500 WAVES |
1.6500 WAVES |
1.6500 WAVES |
| 2023-09-19 |
1.6500 WAVES |
0.0000 UBTC |
1.6500 WAVES |
1.6500 WAVES |
1.6500 WAVES |
1.6500 WAVES |
| 2023-09-18 |
1.6500 WAVES |
0.0000 UBTC |
1.6500 WAVES |
1.6500 WAVES |
1.6500 WAVES |
1.6500 WAVES |
| 2023-09-17 |
1.6500 WAVES |
0.0000 UBTC |
1.6500 WAVES |
1.6500 WAVES |
1.6500 WAVES |
1.6500 WAVES |
| 2023-09-16 |
1.6500 WAVES |
0.0000 UBTC |
1.6500 WAVES |
1.6500 WAVES |
1.6500 WAVES |
1.6500 WAVES |
| 2023-09-15 |
1.6500 WAVES |
0.0000 UBTC |
1.6500 WAVES |
1.6500 WAVES |
1.6500 WAVES |
1.6500 WAVES |
| 2023-09-14 |
1.6500 WAVES |
0.0000 UBTC |
1.6500 WAVES |
1.6500 WAVES |
1.6500 WAVES |
1.6500 WAVES |
| 2023-09-13 |
1.6500 WAVES |
0.0008 UBTC |
1.6500 WAVES |
1.6500 WAVES |
1.6500 WAVES |
1.6500 WAVES |
| 2023-09-12 |
1.6500 WAVES |
0.0346 UBTC |
1.6500 WAVES |
1.6500 WAVES |
1.6500 WAVES |
1.6500 WAVES |
| 2023-09-11 |
1.6500 WAVES |
0.0107 UBTC |
1.6500 WAVES |
1.6500 WAVES |
1.6500 WAVES |
1.6500 WAVES |
| 2023-09-10 |
1.6500 WAVES |
0.0009 UBTC |
1.6500 WAVES |
1.6500 WAVES |
1.6500 WAVES |
1.6500 WAVES |
| 2023-09-09 |
1.6250 WAVES |
0.0475 UBTC |
1.6250 WAVES |
1.6000 WAVES |
1.6500 WAVES |
1.6000 WAVES |
| 2023-09-08 |
1.6900 WAVES |
0.0000 UBTC |
1.6900 WAVES |
1.6900 WAVES |
1.6900 WAVES |
1.6900 WAVES |
| 2023-09-07 |
1.6900 WAVES |
0.0037 UBTC |
1.6900 WAVES |
1.6900 WAVES |
1.6900 WAVES |
1.6900 WAVES |
| 2023-09-06 |
1.6900 WAVES |
0.0366 UBTC |
1.6900 WAVES |
1.6900 WAVES |
1.6900 WAVES |
1.6900 WAVES |
| 2023-09-05 |
1.6900 WAVES |
0.0366 UBTC |
1.6900 WAVES |
1.6900 WAVES |
1.6900 WAVES |
1.6900 WAVES |
| 2023-09-04 |
1.6500 WAVES |
0.0001 UBTC |
1.6500 WAVES |
1.6500 WAVES |
1.6500 WAVES |
1.6500 WAVES |
| 2023-09-03 |
1.6900 WAVES |
0.0298 UBTC |
1.6900 WAVES |
1.6900 WAVES |
1.6900 WAVES |
1.6900 WAVES |
| 2023-09-02 |
1.6500 WAVES |
0.0000 UBTC |
1.6500 WAVES |
1.6500 WAVES |
1.6500 WAVES |
1.6500 WAVES |