Identifier on Yobit: ubtc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
1.1700 WAVES |
0.1096 UBTC |
1.1700 WAVES |
1.1600 WAVES |
1.1800 WAVES |
1.1800 WAVES |
| 2025-05-08 |
1.1650 WAVES |
1.3190 UBTC |
1.1650 WAVES |
1.1200 WAVES |
1.2100 WAVES |
1.1200 WAVES |
| 2025-05-07 |
1.1650 WAVES |
1.6815 UBTC |
1.1650 WAVES |
1.1200 WAVES |
1.2100 WAVES |
1.1300 WAVES |
| 2025-05-06 |
1.1150 WAVES |
0.2273 UBTC |
1.1150 WAVES |
1.0800 WAVES |
1.1500 WAVES |
1.0900 WAVES |
| 2025-05-05 |
1.0800 WAVES |
0.0305 UBTC |
1.0800 WAVES |
1.0800 WAVES |
1.0800 WAVES |
1.0800 WAVES |
| 2025-05-04 |
1.0800 WAVES |
0.0000 UBTC |
1.0800 WAVES |
1.0800 WAVES |
1.0800 WAVES |
1.0800 WAVES |
| 2025-05-03 |
1.1100 WAVES |
0.0761 UBTC |
1.1100 WAVES |
1.0800 WAVES |
1.1400 WAVES |
1.0800 WAVES |
| 2025-05-02 |
1.0950 WAVES |
1.0984 UBTC |
1.0950 WAVES |
1.0500 WAVES |
1.1400 WAVES |
1.1000 WAVES |
| 2025-05-01 |
1.0850 WAVES |
0.6331 UBTC |
1.0850 WAVES |
1.0400 WAVES |
1.1300 WAVES |
1.0500 WAVES |
| 2025-04-30 |
1.0700 WAVES |
0.1674 UBTC |
1.0700 WAVES |
1.0400 WAVES |
1.1000 WAVES |
1.0500 WAVES |
| 2025-04-29 |
1.0650 WAVES |
1.0935 UBTC |
1.0650 WAVES |
1.0300 WAVES |
1.1000 WAVES |
1.0400 WAVES |
| 2025-04-28 |
1.0600 WAVES |
1.1514 UBTC |
1.0600 WAVES |
1.0200 WAVES |
1.1000 WAVES |
1.0400 WAVES |
| 2025-04-27 |
1.0500 WAVES |
0.2118 UBTC |
1.0500 WAVES |
1.0200 WAVES |
1.0800 WAVES |
1.0200 WAVES |
| 2025-04-26 |
1.0450 WAVES |
0.2721 UBTC |
1.0450 WAVES |
1.0100 WAVES |
1.0800 WAVES |
1.0200 WAVES |
| 2025-04-25 |
1.0600 WAVES |
0.0010 UBTC |
1.0600 WAVES |
1.0600 WAVES |
1.0600 WAVES |
1.0600 WAVES |
| 2025-04-24 |
1.0550 WAVES |
0.0203 UBTC |
1.0550 WAVES |
1.0500 WAVES |
1.0600 WAVES |
1.0600 WAVES |
| 2025-04-23 |
1.0450 WAVES |
0.0803 UBTC |
1.0450 WAVES |
1.0400 WAVES |
1.0500 WAVES |
1.0500 WAVES |
| 2025-04-22 |
1.0150 WAVES |
0.2059 UBTC |
1.0150 WAVES |
0.9900 WAVES |
1.0400 WAVES |
1.0400 WAVES |
| 2025-04-21 |
0.9850 WAVES |
1.5580 UBTC |
0.9850 WAVES |
0.9400 WAVES |
1.0300 WAVES |
0.9900 WAVES |
| 2025-04-20 |
1.0200 WAVES |
2.7860 UBTC |
1.0200 WAVES |
0.9800 WAVES |
1.0600 WAVES |
0.9800 WAVES |
| 2025-04-19 |
1.0700 WAVES |
0.0000 UBTC |
1.0700 WAVES |
1.0700 WAVES |
1.0700 WAVES |
1.0700 WAVES |
| 2025-04-18 |
1.0700 WAVES |
0.0000 UBTC |
1.0700 WAVES |
1.0700 WAVES |
1.0700 WAVES |
1.0700 WAVES |
| 2025-04-17 |
1.0650 WAVES |
0.0160 UBTC |
1.0650 WAVES |
1.0600 WAVES |
1.0700 WAVES |
1.0700 WAVES |
| 2025-04-15 |
1.0150 WAVES |
0.3225 UBTC |
1.0150 WAVES |
0.9700 WAVES |
1.0600 WAVES |
1.0600 WAVES |
| 2025-04-14 |
0.9700 WAVES |
0.0275 UBTC |
0.9700 WAVES |
0.9700 WAVES |
0.9700 WAVES |
0.9700 WAVES |
| 2025-04-13 |
0.9400 WAVES |
0.0000 UBTC |
0.9400 WAVES |
0.9400 WAVES |
0.9400 WAVES |
0.9400 WAVES |
| 2025-04-12 |
0.9400 WAVES |
0.0000 UBTC |
0.9400 WAVES |
0.9400 WAVES |
0.9400 WAVES |
0.9400 WAVES |
| 2025-04-11 |
0.9550 WAVES |
0.1089 UBTC |
0.9550 WAVES |
0.9400 WAVES |
0.9700 WAVES |
0.9400 WAVES |
| 2025-04-10 |
0.9750 WAVES |
0.0533 UBTC |
0.9750 WAVES |
0.9700 WAVES |
0.9800 WAVES |
0.9700 WAVES |
| 2025-04-09 |
0.9800 WAVES |
0.0000 UBTC |
0.9800 WAVES |
0.9800 WAVES |
0.9800 WAVES |
0.9800 WAVES |
| 2025-04-08 |
0.9950 WAVES |
0.0283 UBTC |
0.9950 WAVES |
0.9800 WAVES |
1.0100 WAVES |
0.9800 WAVES |
| 2025-04-07 |
0.9750 WAVES |
0.2405 UBTC |
0.9750 WAVES |
0.9400 WAVES |
1.0100 WAVES |
1.0100 WAVES |
| 2025-04-06 |
0.9200 WAVES |
0.1392 UBTC |
0.9200 WAVES |
0.9000 WAVES |
0.9400 WAVES |
0.9400 WAVES |
| 2025-04-05 |
0.9000 WAVES |
0.0011 UBTC |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2025-04-04 |
0.9000 WAVES |
0.0031 UBTC |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2025-04-03 |
0.9000 WAVES |
0.0000 UBTC |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2025-04-02 |
0.8650 WAVES |
0.0954 UBTC |
0.8650 WAVES |
0.8500 WAVES |
0.8800 WAVES |
0.8800 WAVES |
| 2025-04-01 |
0.8500 WAVES |
0.0000 UBTC |
0.8500 WAVES |
0.8500 WAVES |
0.8500 WAVES |
0.8500 WAVES |
| 2025-03-31 |
0.8350 WAVES |
0.1040 UBTC |
0.8350 WAVES |
0.8200 WAVES |
0.8500 WAVES |
0.8500 WAVES |
| 2025-03-30 |
0.8200 WAVES |
0.0000 UBTC |
0.8200 WAVES |
0.8200 WAVES |
0.8200 WAVES |
0.8200 WAVES |
| 2025-03-29 |
0.8200 WAVES |
0.0343 UBTC |
0.8200 WAVES |
0.8200 WAVES |
0.8200 WAVES |
0.8200 WAVES |
| 2025-03-27 |
0.7800 WAVES |
0.0000 UBTC |
0.7800 WAVES |
0.7800 WAVES |
0.7800 WAVES |
0.7800 WAVES |
| 2025-03-26 |
0.7800 WAVES |
0.0000 UBTC |
0.7800 WAVES |
0.7800 WAVES |
0.7800 WAVES |
0.7800 WAVES |
| 2025-03-25 |
0.7850 WAVES |
0.0339 UBTC |
0.7850 WAVES |
0.7800 WAVES |
0.7900 WAVES |
0.7800 WAVES |
| 2025-03-24 |
0.8100 WAVES |
0.5535 UBTC |
0.8100 WAVES |
0.7900 WAVES |
0.8300 WAVES |
0.7900 WAVES |
| 2025-03-23 |
0.7800 WAVES |
0.0000 UBTC |
0.7800 WAVES |
0.7800 WAVES |
0.7800 WAVES |
0.7800 WAVES |
| 2025-03-22 |
0.7800 WAVES |
0.0000 UBTC |
0.7800 WAVES |
0.7800 WAVES |
0.7800 WAVES |
0.7800 WAVES |
| 2025-03-20 |
0.7800 WAVES |
0.0000 UBTC |
0.7800 WAVES |
0.7800 WAVES |
0.7800 WAVES |
0.7800 WAVES |
| 2025-03-19 |
0.7800 WAVES |
0.0251 UBTC |
0.7800 WAVES |
0.7800 WAVES |
0.7800 WAVES |
0.7800 WAVES |
| 2025-03-18 |
0.7800 WAVES |
0.0233 UBTC |
0.7800 WAVES |
0.7800 WAVES |
0.7800 WAVES |
0.7800 WAVES |