Identifier on Yobit: ubtc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-30 |
1.5500 WAVES |
0.0000 UBTC |
1.5500 WAVES |
1.5500 WAVES |
1.5500 WAVES |
1.5500 WAVES |
| 2025-06-29 |
1.5500 WAVES |
0.0006 UBTC |
1.5500 WAVES |
1.5500 WAVES |
1.5500 WAVES |
1.5500 WAVES |
| 2025-06-28 |
1.5500 WAVES |
0.0558 UBTC |
1.5500 WAVES |
1.5000 WAVES |
1.6000 WAVES |
1.5500 WAVES |
| 2025-06-27 |
1.5000 WAVES |
0.0000 UBTC |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2025-06-26 |
1.5000 WAVES |
0.0000 UBTC |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2025-06-25 |
1.5000 WAVES |
0.0000 UBTC |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2025-06-24 |
1.5000 WAVES |
0.0000 UBTC |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2025-06-23 |
1.5000 WAVES |
0.0296 UBTC |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2025-06-22 |
1.5000 WAVES |
0.0296 UBTC |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2025-06-21 |
1.4500 WAVES |
0.0000 UBTC |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
| 2025-06-19 |
1.4500 WAVES |
0.0000 UBTC |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
| 2025-06-18 |
1.4500 WAVES |
0.0000 UBTC |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
| 2025-06-17 |
1.4500 WAVES |
0.0286 UBTC |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
| 2025-06-16 |
1.3950 WAVES |
0.0295 UBTC |
1.3950 WAVES |
1.3900 WAVES |
1.4000 WAVES |
1.4000 WAVES |
| 2025-06-15 |
1.3900 WAVES |
0.0000 UBTC |
1.3900 WAVES |
1.3900 WAVES |
1.3900 WAVES |
1.3900 WAVES |
| 2025-06-14 |
1.3900 WAVES |
0.0000 UBTC |
1.3900 WAVES |
1.3900 WAVES |
1.3900 WAVES |
1.3900 WAVES |
| 2025-06-12 |
1.3900 WAVES |
0.0000 UBTC |
1.3900 WAVES |
1.3900 WAVES |
1.3900 WAVES |
1.3900 WAVES |
| 2025-06-11 |
1.3900 WAVES |
0.0000 UBTC |
1.3900 WAVES |
1.3900 WAVES |
1.3900 WAVES |
1.3900 WAVES |
| 2025-06-10 |
1.3900 WAVES |
0.0000 UBTC |
1.3900 WAVES |
1.3900 WAVES |
1.3900 WAVES |
1.3900 WAVES |
| 2025-06-09 |
1.3900 WAVES |
0.0000 UBTC |
1.3900 WAVES |
1.3900 WAVES |
1.3900 WAVES |
1.3900 WAVES |
| 2025-06-08 |
1.3900 WAVES |
0.0000 UBTC |
1.3900 WAVES |
1.3900 WAVES |
1.3900 WAVES |
1.3900 WAVES |
| 2025-06-07 |
1.3900 WAVES |
0.0000 UBTC |
1.3900 WAVES |
1.3900 WAVES |
1.3900 WAVES |
1.3900 WAVES |
| 2025-06-06 |
1.3600 WAVES |
0.1559 UBTC |
1.3600 WAVES |
1.3300 WAVES |
1.3900 WAVES |
1.3900 WAVES |
| 2025-06-05 |
1.3300 WAVES |
0.0012 UBTC |
1.3300 WAVES |
1.3300 WAVES |
1.3300 WAVES |
1.3300 WAVES |
| 2025-06-04 |
1.3300 WAVES |
0.0000 UBTC |
1.3300 WAVES |
1.3300 WAVES |
1.3300 WAVES |
1.3300 WAVES |
| 2025-06-03 |
1.3300 WAVES |
0.0000 UBTC |
1.3300 WAVES |
1.3300 WAVES |
1.3300 WAVES |
1.3300 WAVES |
| 2025-06-02 |
1.3300 WAVES |
0.0000 UBTC |
1.3300 WAVES |
1.3300 WAVES |
1.3300 WAVES |
1.3300 WAVES |
| 2025-06-01 |
1.2950 WAVES |
0.1426 UBTC |
1.2950 WAVES |
1.2600 WAVES |
1.3300 WAVES |
1.3300 WAVES |
| 2025-05-31 |
1.2750 WAVES |
0.1868 UBTC |
1.2750 WAVES |
1.2400 WAVES |
1.3100 WAVES |
1.3100 WAVES |
| 2025-05-30 |
1.2400 WAVES |
0.0000 UBTC |
1.2400 WAVES |
1.2400 WAVES |
1.2400 WAVES |
1.2400 WAVES |
| 2025-05-29 |
1.2400 WAVES |
0.0000 UBTC |
1.2400 WAVES |
1.2400 WAVES |
1.2400 WAVES |
1.2400 WAVES |
| 2025-05-28 |
1.2400 WAVES |
0.0000 UBTC |
1.2400 WAVES |
1.2400 WAVES |
1.2400 WAVES |
1.2400 WAVES |
| 2025-05-27 |
1.2400 WAVES |
0.0000 UBTC |
1.2400 WAVES |
1.2400 WAVES |
1.2400 WAVES |
1.2400 WAVES |
| 2025-05-26 |
1.1900 WAVES |
0.4887 UBTC |
1.1900 WAVES |
1.1400 WAVES |
1.2400 WAVES |
1.2400 WAVES |
| 2025-05-25 |
1.1700 WAVES |
0.2445 UBTC |
1.1700 WAVES |
1.1400 WAVES |
1.2000 WAVES |
1.2000 WAVES |
| 2025-05-24 |
1.1300 WAVES |
0.0000 UBTC |
1.1300 WAVES |
1.1300 WAVES |
1.1300 WAVES |
1.1300 WAVES |
| 2025-05-23 |
1.1300 WAVES |
0.0000 UBTC |
1.1300 WAVES |
1.1300 WAVES |
1.1300 WAVES |
1.1300 WAVES |
| 2025-05-22 |
1.1300 WAVES |
0.0000 UBTC |
1.1300 WAVES |
1.1300 WAVES |
1.1300 WAVES |
1.1300 WAVES |
| 2025-05-21 |
1.1300 WAVES |
0.0000 UBTC |
1.1300 WAVES |
1.1300 WAVES |
1.1300 WAVES |
1.1300 WAVES |
| 2025-05-20 |
1.1300 WAVES |
0.0000 UBTC |
1.1300 WAVES |
1.1300 WAVES |
1.1300 WAVES |
1.1300 WAVES |
| 2025-05-19 |
1.1200 WAVES |
0.4408 UBTC |
1.1200 WAVES |
1.1100 WAVES |
1.1300 WAVES |
1.1300 WAVES |
| 2025-05-18 |
1.1100 WAVES |
0.0034 UBTC |
1.1100 WAVES |
1.1100 WAVES |
1.1100 WAVES |
1.1100 WAVES |
| 2025-05-17 |
1.1100 WAVES |
0.0000 UBTC |
1.1100 WAVES |
1.1100 WAVES |
1.1100 WAVES |
1.1100 WAVES |
| 2025-05-16 |
1.1050 WAVES |
0.0224 UBTC |
1.1050 WAVES |
1.1000 WAVES |
1.1100 WAVES |
1.1100 WAVES |
| 2025-05-15 |
1.0850 WAVES |
0.5235 UBTC |
1.0850 WAVES |
1.0600 WAVES |
1.1100 WAVES |
1.0600 WAVES |
| 2025-05-14 |
1.1050 WAVES |
0.4759 UBTC |
1.1050 WAVES |
1.0900 WAVES |
1.1200 WAVES |
1.0900 WAVES |
| 2025-05-13 |
1.1200 WAVES |
0.0000 UBTC |
1.1200 WAVES |
1.1200 WAVES |
1.1200 WAVES |
1.1200 WAVES |
| 2025-05-12 |
1.1300 WAVES |
0.0855 UBTC |
1.1300 WAVES |
1.1200 WAVES |
1.1400 WAVES |
1.1200 WAVES |
| 2025-05-11 |
1.1400 WAVES |
0.0212 UBTC |
1.1400 WAVES |
1.1400 WAVES |
1.1400 WAVES |
1.1400 WAVES |
| 2025-05-10 |
1.1800 WAVES |
0.0000 UBTC |
1.1800 WAVES |
1.1800 WAVES |
1.1800 WAVES |
1.1800 WAVES |