Identifier on Yobit: ubtc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-11 |
1.4450 WAVES |
0.0788 UBTC |
1.4450 WAVES |
1.3900 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2023-12-10 |
1.3450 WAVES |
0.0845 UBTC |
1.3450 WAVES |
1.3400 WAVES |
1.3500 WAVES |
1.3400 WAVES |
| 2023-12-09 |
1.3750 WAVES |
0.0307 UBTC |
1.3750 WAVES |
1.3500 WAVES |
1.4000 WAVES |
1.3500 WAVES |
| 2023-12-08 |
1.4250 WAVES |
0.0148 UBTC |
1.4250 WAVES |
1.4000 WAVES |
1.4500 WAVES |
1.4000 WAVES |
| 2023-12-07 |
1.4500 WAVES |
0.0006 UBTC |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
| 2023-12-06 |
1.4500 WAVES |
0.1641 UBTC |
1.4500 WAVES |
1.3500 WAVES |
1.5500 WAVES |
1.5000 WAVES |
| 2023-12-05 |
1.5750 WAVES |
0.0412 UBTC |
1.5750 WAVES |
1.5500 WAVES |
1.6000 WAVES |
1.5500 WAVES |
| 2023-12-04 |
1.5500 WAVES |
0.0127 UBTC |
1.5500 WAVES |
1.5500 WAVES |
1.5500 WAVES |
1.5500 WAVES |
| 2023-12-03 |
1.6000 WAVES |
0.0000 UBTC |
1.6000 WAVES |
1.6000 WAVES |
1.6000 WAVES |
1.6000 WAVES |
| 2023-12-02 |
1.6000 WAVES |
0.0000 UBTC |
1.6000 WAVES |
1.6000 WAVES |
1.6000 WAVES |
1.6000 WAVES |
| 2023-12-01 |
1.6000 WAVES |
0.0000 UBTC |
1.6000 WAVES |
1.6000 WAVES |
1.6000 WAVES |
1.6000 WAVES |
| 2023-11-30 |
1.6000 WAVES |
0.0000 UBTC |
1.6000 WAVES |
1.6000 WAVES |
1.6000 WAVES |
1.6000 WAVES |
| 2023-11-29 |
1.5250 WAVES |
0.1546 UBTC |
1.5250 WAVES |
1.4500 WAVES |
1.6000 WAVES |
1.6000 WAVES |
| 2023-11-28 |
1.6000 WAVES |
0.0000 UBTC |
1.6000 WAVES |
1.6000 WAVES |
1.6000 WAVES |
1.6000 WAVES |
| 2023-11-27 |
1.6000 WAVES |
0.0056 UBTC |
1.6000 WAVES |
1.6000 WAVES |
1.6000 WAVES |
1.6000 WAVES |
| 2023-11-26 |
1.6000 WAVES |
0.0000 UBTC |
1.6000 WAVES |
1.6000 WAVES |
1.6000 WAVES |
1.6000 WAVES |
| 2023-11-25 |
1.6000 WAVES |
0.0000 UBTC |
1.6000 WAVES |
1.6000 WAVES |
1.6000 WAVES |
1.6000 WAVES |
| 2023-11-24 |
1.6000 WAVES |
0.0000 UBTC |
1.6000 WAVES |
1.6000 WAVES |
1.6000 WAVES |
1.6000 WAVES |
| 2023-11-23 |
1.6000 WAVES |
0.0205 UBTC |
1.6000 WAVES |
1.6000 WAVES |
1.6000 WAVES |
1.6000 WAVES |
| 2023-11-22 |
1.5500 WAVES |
0.0301 UBTC |
1.5500 WAVES |
1.5000 WAVES |
1.6000 WAVES |
1.6000 WAVES |
| 2023-11-21 |
1.5000 WAVES |
0.0116 UBTC |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2023-11-20 |
1.4500 WAVES |
0.0000 UBTC |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
| 2023-11-19 |
1.4500 WAVES |
0.0053 UBTC |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
| 2023-11-18 |
1.4750 WAVES |
0.0205 UBTC |
1.4750 WAVES |
1.4500 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2023-11-17 |
1.4500 WAVES |
0.0000 UBTC |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
| 2023-11-16 |
1.4500 WAVES |
0.0000 UBTC |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
| 2023-11-15 |
1.4500 WAVES |
0.0000 UBTC |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
| 2023-11-14 |
1.4500 WAVES |
0.0111 UBTC |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
| 2023-11-13 |
1.4750 WAVES |
0.1056 UBTC |
1.4750 WAVES |
1.4000 WAVES |
1.5500 WAVES |
1.4500 WAVES |
| 2023-11-12 |
1.6500 WAVES |
0.0000 UBTC |
1.6500 WAVES |
1.6500 WAVES |
1.6500 WAVES |
1.6500 WAVES |
| 2023-11-11 |
1.6500 WAVES |
0.0002 UBTC |
1.6500 WAVES |
1.6500 WAVES |
1.6500 WAVES |
1.6500 WAVES |
| 2023-11-10 |
1.5500 WAVES |
0.0000 UBTC |
1.5500 WAVES |
1.5500 WAVES |
1.5500 WAVES |
1.5500 WAVES |
| 2023-11-09 |
1.5500 WAVES |
0.0000 UBTC |
1.5500 WAVES |
1.5500 WAVES |
1.5500 WAVES |
1.5500 WAVES |
| 2023-11-08 |
1.5500 WAVES |
0.0001 UBTC |
1.5500 WAVES |
1.5500 WAVES |
1.5500 WAVES |
1.5500 WAVES |
| 2023-11-07 |
1.6250 WAVES |
0.0802 UBTC |
1.6250 WAVES |
1.6000 WAVES |
1.6500 WAVES |
1.6000 WAVES |
| 2023-11-06 |
1.6900 WAVES |
0.0009 UBTC |
1.6900 WAVES |
1.6900 WAVES |
1.6900 WAVES |
1.6900 WAVES |
| 2023-11-05 |
1.6900 WAVES |
0.0262 UBTC |
1.6900 WAVES |
1.6900 WAVES |
1.6900 WAVES |
1.6900 WAVES |
| 2023-11-04 |
1.8000 WAVES |
0.0000 UBTC |
1.8000 WAVES |
1.8000 WAVES |
1.8000 WAVES |
1.8000 WAVES |
| 2023-11-03 |
1.8000 WAVES |
0.0000 UBTC |
1.8000 WAVES |
1.8000 WAVES |
1.8000 WAVES |
1.8000 WAVES |
| 2023-11-02 |
1.8000 WAVES |
0.0000 UBTC |
1.8000 WAVES |
1.8000 WAVES |
1.8000 WAVES |
1.8000 WAVES |
| 2023-11-01 |
1.8000 WAVES |
0.0000 UBTC |
1.8000 WAVES |
1.8000 WAVES |
1.8000 WAVES |
1.8000 WAVES |
| 2023-10-31 |
1.7450 WAVES |
0.0286 UBTC |
1.7450 WAVES |
1.6900 WAVES |
1.8000 WAVES |
1.8000 WAVES |
| 2023-10-30 |
1.6900 WAVES |
0.0000 UBTC |
1.6900 WAVES |
1.6900 WAVES |
1.6900 WAVES |
1.6900 WAVES |
| 2023-10-29 |
1.6900 WAVES |
0.0000 UBTC |
1.6900 WAVES |
1.6900 WAVES |
1.6900 WAVES |
1.6900 WAVES |
| 2023-10-28 |
1.6900 WAVES |
0.0000 UBTC |
1.6900 WAVES |
1.6900 WAVES |
1.6900 WAVES |
1.6900 WAVES |
| 2023-10-27 |
1.7750 WAVES |
0.2979 UBTC |
1.7750 WAVES |
1.6500 WAVES |
1.9000 WAVES |
1.6900 WAVES |
| 2023-10-26 |
1.6500 WAVES |
0.0187 UBTC |
1.6500 WAVES |
1.6500 WAVES |
1.6500 WAVES |
1.6500 WAVES |
| 2023-10-25 |
1.6500 WAVES |
0.0000 UBTC |
1.6500 WAVES |
1.6500 WAVES |
1.6500 WAVES |
1.6500 WAVES |
| 2023-10-24 |
1.6000 WAVES |
0.0587 UBTC |
1.6000 WAVES |
1.5500 WAVES |
1.6500 WAVES |
1.6500 WAVES |
| 2023-10-23 |
1.6500 WAVES |
0.0214 UBTC |
1.6500 WAVES |
1.6500 WAVES |
1.6500 WAVES |
1.6500 WAVES |