Identifier on Yobit: ubtc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-19 |
1.3250 WAVES |
0.1896 UBTC |
1.3250 WAVES |
1.3200 WAVES |
1.3300 WAVES |
1.3200 WAVES |
| 2025-08-18 |
1.3400 WAVES |
0.1643 UBTC |
1.3400 WAVES |
1.3300 WAVES |
1.3500 WAVES |
1.3300 WAVES |
| 2025-08-17 |
1.3500 WAVES |
0.0000 UBTC |
1.3500 WAVES |
1.3500 WAVES |
1.3500 WAVES |
1.3500 WAVES |
| 2025-08-16 |
1.4000 WAVES |
0.0314 UBTC |
1.4000 WAVES |
1.3500 WAVES |
1.4500 WAVES |
1.3500 WAVES |
| 2025-08-15 |
1.4250 WAVES |
0.0475 UBTC |
1.4250 WAVES |
1.4000 WAVES |
1.4500 WAVES |
1.4000 WAVES |
| 2025-08-14 |
1.4500 WAVES |
0.0195 UBTC |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
| 2025-08-13 |
1.4500 WAVES |
0.0000 UBTC |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
| 2025-08-12 |
1.4500 WAVES |
0.0000 UBTC |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
| 2025-08-11 |
1.4500 WAVES |
0.0000 UBTC |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
| 2025-08-10 |
1.4500 WAVES |
0.0000 UBTC |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
| 2025-08-09 |
1.4750 WAVES |
0.0656 UBTC |
1.4750 WAVES |
1.4500 WAVES |
1.5000 WAVES |
1.4500 WAVES |
| 2025-08-08 |
1.5500 WAVES |
0.0000 UBTC |
1.5500 WAVES |
1.5500 WAVES |
1.5500 WAVES |
1.5500 WAVES |
| 2025-08-07 |
1.5500 WAVES |
0.0000 UBTC |
1.5500 WAVES |
1.5500 WAVES |
1.5500 WAVES |
1.5500 WAVES |
| 2025-08-06 |
1.5500 WAVES |
0.0000 UBTC |
1.5500 WAVES |
1.5500 WAVES |
1.5500 WAVES |
1.5500 WAVES |
| 2025-08-05 |
1.5500 WAVES |
0.0000 UBTC |
1.5500 WAVES |
1.5500 WAVES |
1.5500 WAVES |
1.5500 WAVES |
| 2025-08-04 |
1.5500 WAVES |
0.0000 UBTC |
1.5500 WAVES |
1.5500 WAVES |
1.5500 WAVES |
1.5500 WAVES |
| 2025-08-03 |
1.5500 WAVES |
0.0000 UBTC |
1.5500 WAVES |
1.5500 WAVES |
1.5500 WAVES |
1.5500 WAVES |
| 2025-08-02 |
1.5500 WAVES |
0.0226 UBTC |
1.5500 WAVES |
1.5500 WAVES |
1.5500 WAVES |
1.5500 WAVES |
| 2025-08-01 |
1.5500 WAVES |
0.0110 UBTC |
1.5500 WAVES |
1.5500 WAVES |
1.5500 WAVES |
1.5500 WAVES |
| 2025-07-31 |
1.5000 WAVES |
0.0000 UBTC |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2025-07-30 |
1.5000 WAVES |
0.0000 UBTC |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2025-07-29 |
1.5000 WAVES |
0.0000 UBTC |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2025-07-28 |
1.5000 WAVES |
0.0000 UBTC |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2025-07-27 |
1.5000 WAVES |
0.0000 UBTC |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2025-07-26 |
1.5000 WAVES |
0.0000 UBTC |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2025-07-25 |
1.5000 WAVES |
0.0000 UBTC |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2025-07-24 |
1.5000 WAVES |
0.0305 UBTC |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2025-07-23 |
1.4500 WAVES |
0.1091 UBTC |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
| 2025-07-22 |
1.4500 WAVES |
0.0025 UBTC |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
| 2025-07-21 |
1.4500 WAVES |
0.0693 UBTC |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
| 2025-07-20 |
1.4500 WAVES |
0.0467 UBTC |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
| 2025-07-19 |
1.4500 WAVES |
0.0000 UBTC |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
| 2025-07-18 |
1.4500 WAVES |
0.0000 UBTC |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
| 2025-07-17 |
1.4500 WAVES |
0.0000 UBTC |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
| 2025-07-16 |
1.4500 WAVES |
0.0000 UBTC |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
| 2025-07-15 |
1.4500 WAVES |
0.0000 UBTC |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
| 2025-07-14 |
1.4500 WAVES |
0.0000 UBTC |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
| 2025-07-13 |
1.4500 WAVES |
0.0001 UBTC |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
| 2025-07-11 |
1.5000 WAVES |
0.0000 UBTC |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2025-07-10 |
1.5000 WAVES |
0.0000 UBTC |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2025-07-09 |
1.5000 WAVES |
0.0000 UBTC |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2025-07-07 |
1.5000 WAVES |
0.0000 UBTC |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2025-07-06 |
1.5000 WAVES |
0.0030 UBTC |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2025-07-05 |
1.4500 WAVES |
0.0000 UBTC |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
| 2025-07-04 |
1.4750 WAVES |
0.0341 UBTC |
1.4750 WAVES |
1.4500 WAVES |
1.5000 WAVES |
1.4500 WAVES |
| 2025-07-03 |
1.5500 WAVES |
0.0000 UBTC |
1.5500 WAVES |
1.5500 WAVES |
1.5500 WAVES |
1.5500 WAVES |
| 2025-07-02 |
1.5500 WAVES |
0.0000 UBTC |
1.5500 WAVES |
1.5500 WAVES |
1.5500 WAVES |
1.5500 WAVES |
| 2025-07-01 |
1.5500 WAVES |
0.0000 UBTC |
1.5500 WAVES |
1.5500 WAVES |
1.5500 WAVES |
1.5500 WAVES |
| 2025-06-30 |
1.5500 WAVES |
0.0000 UBTC |
1.5500 WAVES |
1.5500 WAVES |
1.5500 WAVES |
1.5500 WAVES |
| 2025-06-29 |
1.5500 WAVES |
0.0006 UBTC |
1.5500 WAVES |
1.5500 WAVES |
1.5500 WAVES |
1.5500 WAVES |