Identifier on Yobit: ubtc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-01 |
0.9619 WAVES |
0.0102 UBTC |
0.9619 WAVES |
0.9619 WAVES |
0.9619 WAVES |
0.9619 WAVES |
| 2019-03-31 |
0.3000 WAVES |
0.0000 UBTC |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2019-03-30 |
0.3000 WAVES |
0.0000 UBTC |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2019-03-29 |
0.3000 WAVES |
0.0000 UBTC |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2019-03-28 |
0.3000 WAVES |
0.0000 UBTC |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2019-03-27 |
0.3000 WAVES |
0.0000 UBTC |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2019-03-26 |
0.3000 WAVES |
0.0000 UBTC |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2019-03-25 |
0.3000 WAVES |
0.0089 UBTC |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2019-03-24 |
1.7771 WAVES |
0.0079 UBTC |
1.7771 WAVES |
1.4000 WAVES |
2.1543 WAVES |
2.1543 WAVES |
| 2019-03-23 |
0.3000 WAVES |
0.0000 UBTC |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2019-03-22 |
0.3000 WAVES |
0.0000 UBTC |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2019-03-21 |
0.3000 WAVES |
0.0000 UBTC |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2019-03-20 |
0.3000 WAVES |
0.0000 UBTC |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2019-03-19 |
0.3000 WAVES |
0.0000 UBTC |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2019-03-18 |
0.3000 WAVES |
0.0000 UBTC |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2019-03-17 |
0.3000 WAVES |
0.0000 UBTC |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2019-03-16 |
0.3000 WAVES |
0.0000 UBTC |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2019-03-15 |
0.3000 WAVES |
0.0393 UBTC |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2019-03-14 |
0.3000 WAVES |
0.0000 UBTC |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2019-03-13 |
0.3000 WAVES |
0.0000 UBTC |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2019-03-12 |
0.3000 WAVES |
0.0000 UBTC |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2019-03-11 |
0.3000 WAVES |
0.0000 UBTC |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2019-03-10 |
0.3000 WAVES |
0.0000 UBTC |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2019-03-09 |
0.3000 WAVES |
0.0000 UBTC |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2019-03-08 |
0.3000 WAVES |
0.0000 UBTC |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2019-03-07 |
0.3000 WAVES |
0.0000 UBTC |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2019-03-06 |
0.3000 WAVES |
0.0000 UBTC |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2019-03-05 |
0.3000 WAVES |
0.0004 UBTC |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2019-03-04 |
0.3000 WAVES |
0.0004 UBTC |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2019-03-03 |
0.2839 WAVES |
0.0000 UBTC |
0.2839 WAVES |
0.2839 WAVES |
0.2839 WAVES |
0.2839 WAVES |
| 2019-03-02 |
0.2839 WAVES |
0.0000 UBTC |
0.2839 WAVES |
0.2839 WAVES |
0.2839 WAVES |
0.2839 WAVES |
| 2019-03-01 |
0.2839 WAVES |
0.0000 UBTC |
0.2839 WAVES |
0.2839 WAVES |
0.2839 WAVES |
0.2839 WAVES |
| 2019-02-28 |
0.2839 WAVES |
0.0000 UBTC |
0.2839 WAVES |
0.2839 WAVES |
0.2839 WAVES |
0.2839 WAVES |
| 2019-02-27 |
0.2839 WAVES |
0.0000 UBTC |
0.2839 WAVES |
0.2839 WAVES |
0.2839 WAVES |
0.2839 WAVES |
| 2019-02-26 |
0.2839 WAVES |
0.0000 UBTC |
0.2839 WAVES |
0.2839 WAVES |
0.2839 WAVES |
0.2839 WAVES |
| 2019-02-25 |
0.8419 WAVES |
0.5915 UBTC |
0.8419 WAVES |
0.2839 WAVES |
1.4000 WAVES |
0.2839 WAVES |
| 2019-02-24 |
0.8419 WAVES |
0.5915 UBTC |
0.8419 WAVES |
0.2839 WAVES |
1.4000 WAVES |
0.2839 WAVES |
| 2019-02-23 |
1.2444 WAVES |
0.0000 UBTC |
1.2444 WAVES |
1.2444 WAVES |
1.2444 WAVES |
1.2444 WAVES |
| 2019-02-22 |
1.2444 WAVES |
0.0000 UBTC |
1.2444 WAVES |
1.2444 WAVES |
1.2444 WAVES |
1.2444 WAVES |
| 2019-02-21 |
1.2444 WAVES |
0.0000 UBTC |
1.2444 WAVES |
1.2444 WAVES |
1.2444 WAVES |
1.2444 WAVES |
| 2019-02-20 |
1.2444 WAVES |
0.0000 UBTC |
1.2444 WAVES |
1.2444 WAVES |
1.2444 WAVES |
1.2444 WAVES |
| 2019-02-19 |
1.2444 WAVES |
0.0000 UBTC |
1.2444 WAVES |
1.2444 WAVES |
1.2444 WAVES |
1.2444 WAVES |
| 2019-02-18 |
1.1182 WAVES |
0.0135 UBTC |
1.1182 WAVES |
0.9920 WAVES |
1.2444 WAVES |
1.2444 WAVES |
| 2019-02-17 |
0.2838 WAVES |
0.0000 UBTC |
0.2838 WAVES |
0.2838 WAVES |
0.2838 WAVES |
0.2838 WAVES |
| 2019-02-16 |
0.2838 WAVES |
0.0311 UBTC |
0.2838 WAVES |
0.2838 WAVES |
0.2838 WAVES |
0.2838 WAVES |
| 2019-02-15 |
0.2838 WAVES |
0.0000 UBTC |
0.2838 WAVES |
0.2838 WAVES |
0.2838 WAVES |
0.2838 WAVES |
| 2019-02-14 |
0.2838 WAVES |
0.0000 UBTC |
0.2838 WAVES |
0.2838 WAVES |
0.2838 WAVES |
0.2838 WAVES |
| 2019-02-13 |
0.2838 WAVES |
0.0000 UBTC |
0.2838 WAVES |
0.2838 WAVES |
0.2838 WAVES |
0.2838 WAVES |
| 2019-02-12 |
0.2838 WAVES |
0.0000 UBTC |
0.2838 WAVES |
0.2838 WAVES |
0.2838 WAVES |
0.2838 WAVES |
| 2019-02-11 |
0.2838 WAVES |
0.0044 UBTC |
0.2838 WAVES |
0.2838 WAVES |
0.2838 WAVES |
0.2838 WAVES |