Identifier on Yobit: ubtc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-04 |
0.5997 WAVES |
0.0761 UBTC |
0.5997 WAVES |
0.4858 WAVES |
0.7137 WAVES |
0.4858 WAVES |
| 2021-02-03 |
0.7137 WAVES |
0.1820 UBTC |
0.7137 WAVES |
0.7137 WAVES |
0.7137 WAVES |
0.7137 WAVES |
| 2021-02-02 |
0.9970 WAVES |
0.0086 UBTC |
0.9970 WAVES |
0.9970 WAVES |
0.9970 WAVES |
0.9970 WAVES |
| 2021-02-01 |
0.5528 WAVES |
0.0597 UBTC |
0.5528 WAVES |
0.5528 WAVES |
0.5528 WAVES |
0.5528 WAVES |
| 2021-01-31 |
0.5530 WAVES |
0.0000 UBTC |
0.5530 WAVES |
0.5530 WAVES |
0.5530 WAVES |
0.5530 WAVES |
| 2021-01-30 |
0.5530 WAVES |
0.6989 UBTC |
0.5530 WAVES |
0.5530 WAVES |
0.5530 WAVES |
0.5530 WAVES |
| 2021-01-29 |
0.8000 WAVES |
1.3734 UBTC |
0.8000 WAVES |
0.7000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2021-01-28 |
0.4855 WAVES |
0.9314 UBTC |
0.4855 WAVES |
0.4500 WAVES |
0.5210 WAVES |
0.4500 WAVES |
| 2021-01-27 |
0.5210 WAVES |
0.0000 UBTC |
0.5210 WAVES |
0.5210 WAVES |
0.5210 WAVES |
0.5210 WAVES |
| 2021-01-26 |
0.5210 WAVES |
0.0113 UBTC |
0.5210 WAVES |
0.5210 WAVES |
0.5210 WAVES |
0.5210 WAVES |
| 2021-01-25 |
0.5210 WAVES |
0.0113 UBTC |
0.5210 WAVES |
0.5210 WAVES |
0.5210 WAVES |
0.5210 WAVES |
| 2021-01-24 |
0.5211 WAVES |
0.0037 UBTC |
0.5211 WAVES |
0.5211 WAVES |
0.5211 WAVES |
0.5211 WAVES |
| 2021-01-23 |
0.6038 WAVES |
0.2153 UBTC |
0.6038 WAVES |
0.6038 WAVES |
0.6038 WAVES |
0.6038 WAVES |
| 2021-01-22 |
0.5838 WAVES |
0.0000 UBTC |
0.5838 WAVES |
0.5838 WAVES |
0.5838 WAVES |
0.5838 WAVES |
| 2021-01-21 |
0.5838 WAVES |
0.0007 UBTC |
0.5838 WAVES |
0.5838 WAVES |
0.5838 WAVES |
0.5838 WAVES |
| 2021-01-20 |
0.6163 WAVES |
0.3491 UBTC |
0.6163 WAVES |
0.5738 WAVES |
0.6588 WAVES |
0.5738 WAVES |
| 2021-01-19 |
0.6388 WAVES |
0.0074 UBTC |
0.6388 WAVES |
0.6388 WAVES |
0.6388 WAVES |
0.6388 WAVES |
| 2021-01-18 |
0.5838 WAVES |
0.0000 UBTC |
0.5838 WAVES |
0.5838 WAVES |
0.5838 WAVES |
0.5838 WAVES |
| 2021-01-17 |
0.5838 WAVES |
0.0000 UBTC |
0.5838 WAVES |
0.5838 WAVES |
0.5838 WAVES |
0.5838 WAVES |
| 2021-01-16 |
0.5838 WAVES |
0.1857 UBTC |
0.5838 WAVES |
0.5838 WAVES |
0.5838 WAVES |
0.5838 WAVES |
| 2021-01-15 |
0.5698 WAVES |
0.0092 UBTC |
0.5698 WAVES |
0.5698 WAVES |
0.5698 WAVES |
0.5698 WAVES |
| 2021-01-14 |
0.5698 WAVES |
0.0092 UBTC |
0.5698 WAVES |
0.5698 WAVES |
0.5698 WAVES |
0.5698 WAVES |
| 2021-01-13 |
0.5645 WAVES |
0.0000 UBTC |
0.5645 WAVES |
0.5645 WAVES |
0.5645 WAVES |
0.5645 WAVES |
| 2021-01-12 |
0.5645 WAVES |
0.0000 UBTC |
0.5645 WAVES |
0.5645 WAVES |
0.5645 WAVES |
0.5645 WAVES |
| 2021-01-11 |
0.5645 WAVES |
0.0000 UBTC |
0.5645 WAVES |
0.5645 WAVES |
0.5645 WAVES |
0.5645 WAVES |
| 2021-01-10 |
0.5492 WAVES |
0.0000 UBTC |
0.5492 WAVES |
0.5492 WAVES |
0.5492 WAVES |
0.5492 WAVES |
| 2021-01-09 |
0.5505 WAVES |
0.4367 UBTC |
0.5505 WAVES |
0.5492 WAVES |
0.5517 WAVES |
0.5492 WAVES |
| 2021-01-08 |
1.0000 WAVES |
1.7504 UBTC |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2021-01-07 |
0.5112 WAVES |
0.0058 UBTC |
0.5112 WAVES |
0.5112 WAVES |
0.5112 WAVES |
0.5112 WAVES |
| 2021-01-06 |
0.4596 WAVES |
0.0004 UBTC |
0.4596 WAVES |
0.4596 WAVES |
0.4596 WAVES |
0.4596 WAVES |
| 2021-01-05 |
1.0000 WAVES |
0.0000 UBTC |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2021-01-04 |
1.0000 WAVES |
0.0000 UBTC |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2021-01-03 |
0.8357 WAVES |
1.4426 UBTC |
0.8357 WAVES |
0.6713 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2021-01-02 |
0.4332 WAVES |
0.0030 UBTC |
0.4332 WAVES |
0.4332 WAVES |
0.4332 WAVES |
0.4332 WAVES |
| 2021-01-01 |
0.6035 WAVES |
0.0306 UBTC |
0.6035 WAVES |
0.6035 WAVES |
0.6035 WAVES |
0.6035 WAVES |
| 2020-12-31 |
0.4168 WAVES |
0.0000 UBTC |
0.4168 WAVES |
0.4168 WAVES |
0.4168 WAVES |
0.4168 WAVES |
| 2020-12-30 |
0.4168 WAVES |
0.0281 UBTC |
0.4168 WAVES |
0.4168 WAVES |
0.4168 WAVES |
0.4168 WAVES |
| 2020-12-29 |
0.3982 WAVES |
0.0431 UBTC |
0.3982 WAVES |
0.3964 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2020-12-28 |
0.3872 WAVES |
0.0000 UBTC |
0.3872 WAVES |
0.3872 WAVES |
0.3872 WAVES |
0.3872 WAVES |
| 2020-12-27 |
0.3872 WAVES |
0.0000 UBTC |
0.3872 WAVES |
0.3872 WAVES |
0.3872 WAVES |
0.3872 WAVES |
| 2020-12-26 |
0.3849 WAVES |
0.2615 UBTC |
0.3849 WAVES |
0.3825 WAVES |
0.3872 WAVES |
0.3872 WAVES |
| 2020-12-25 |
0.3817 WAVES |
0.0180 UBTC |
0.3817 WAVES |
0.3817 WAVES |
0.3817 WAVES |
0.3817 WAVES |
| 2020-12-24 |
0.3714 WAVES |
0.0000 UBTC |
0.3714 WAVES |
0.3714 WAVES |
0.3714 WAVES |
0.3714 WAVES |
| 2020-12-23 |
0.3703 WAVES |
0.0390 UBTC |
0.3703 WAVES |
0.3691 WAVES |
0.3714 WAVES |
0.3714 WAVES |
| 2020-12-22 |
0.3688 WAVES |
0.0211 UBTC |
0.3688 WAVES |
0.3685 WAVES |
0.3691 WAVES |
0.3691 WAVES |
| 2020-12-21 |
0.3549 WAVES |
0.0000 UBTC |
0.3549 WAVES |
0.3549 WAVES |
0.3549 WAVES |
0.3549 WAVES |
| 2020-12-20 |
0.3549 WAVES |
0.1509 UBTC |
0.3549 WAVES |
0.3549 WAVES |
0.3549 WAVES |
0.3549 WAVES |
| 2020-12-19 |
0.6500 WAVES |
37.7083 UBTC |
0.6500 WAVES |
0.3000 WAVES |
1.0000 WAVES |
0.9900 WAVES |
| 2020-12-18 |
0.3017 WAVES |
0.7393 UBTC |
0.3017 WAVES |
0.3017 WAVES |
0.3017 WAVES |
0.3017 WAVES |
| 2020-12-17 |
0.3000 WAVES |
0.0454 UBTC |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |