Crypto exchange Yobit

Market United Bitcoin (UBTC) / Waves (WAVES)

Identifier on Yobit: ubtc_waves
12...373839
Date Price Volume Open Low High Close
2019-02-22 1.2444 WAVES 0.0000 UBTC 1.2444 WAVES 1.2444 WAVES 1.2444 WAVES 1.2444 WAVES
2019-02-21 1.2444 WAVES 0.0000 UBTC 1.2444 WAVES 1.2444 WAVES 1.2444 WAVES 1.2444 WAVES
2019-02-20 1.2444 WAVES 0.0000 UBTC 1.2444 WAVES 1.2444 WAVES 1.2444 WAVES 1.2444 WAVES
2019-02-19 1.2444 WAVES 0.0000 UBTC 1.2444 WAVES 1.2444 WAVES 1.2444 WAVES 1.2444 WAVES
2019-02-18 1.1182 WAVES 0.0135 UBTC 1.1182 WAVES 0.9920 WAVES 1.2444 WAVES 1.2444 WAVES
2019-02-17 0.2838 WAVES 0.0000 UBTC 0.2838 WAVES 0.2838 WAVES 0.2838 WAVES 0.2838 WAVES
2019-02-16 0.2838 WAVES 0.0311 UBTC 0.2838 WAVES 0.2838 WAVES 0.2838 WAVES 0.2838 WAVES
2019-02-15 0.2838 WAVES 0.0000 UBTC 0.2838 WAVES 0.2838 WAVES 0.2838 WAVES 0.2838 WAVES
2019-02-14 0.2838 WAVES 0.0000 UBTC 0.2838 WAVES 0.2838 WAVES 0.2838 WAVES 0.2838 WAVES
2019-02-13 0.2838 WAVES 0.0000 UBTC 0.2838 WAVES 0.2838 WAVES 0.2838 WAVES 0.2838 WAVES
2019-02-12 0.2838 WAVES 0.0000 UBTC 0.2838 WAVES 0.2838 WAVES 0.2838 WAVES 0.2838 WAVES
2019-02-11 0.2838 WAVES 0.0044 UBTC 0.2838 WAVES 0.2838 WAVES 0.2838 WAVES 0.2838 WAVES
2019-02-10 0.2838 WAVES 0.0005 UBTC 0.2838 WAVES 0.2838 WAVES 0.2838 WAVES 0.2838 WAVES
2019-02-09 1.4000 WAVES 0.0000 UBTC 1.4000 WAVES 1.4000 WAVES 1.4000 WAVES 1.4000 WAVES
2019-02-08 1.2307 WAVES 0.0003 UBTC 1.2307 WAVES 1.0614 WAVES 1.4000 WAVES 1.4000 WAVES
2019-02-07 1.0614 WAVES 0.0000 UBTC 1.0614 WAVES 1.0614 WAVES 1.0614 WAVES 1.0614 WAVES
2019-02-06 1.0614 WAVES 0.0000 UBTC 1.0614 WAVES 1.0614 WAVES 1.0614 WAVES 1.0614 WAVES
2019-02-05 1.0614 WAVES 0.0000 UBTC 1.0614 WAVES 1.0614 WAVES 1.0614 WAVES 1.0614 WAVES
2019-02-04 0.6726 WAVES 0.0015 UBTC 0.6726 WAVES 0.2838 WAVES 1.0614 WAVES 1.0614 WAVES
2019-02-03 0.2838 WAVES 0.0000 UBTC 0.2838 WAVES 0.2838 WAVES 0.2838 WAVES 0.2838 WAVES
2019-02-02 0.2838 WAVES 0.0000 UBTC 0.2838 WAVES 0.2838 WAVES 0.2838 WAVES 0.2838 WAVES
2019-02-01 0.2838 WAVES 0.0000 UBTC 0.2838 WAVES 0.2838 WAVES 0.2838 WAVES 0.2838 WAVES
12...373839