Identifier on Yobit: ubtc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-22 |
1.2370 WAVES |
0.0000 UBTC |
1.2370 WAVES |
1.2370 WAVES |
1.2370 WAVES |
1.2370 WAVES |
| 2019-05-21 |
1.2370 WAVES |
0.0000 UBTC |
1.2370 WAVES |
1.2370 WAVES |
1.2370 WAVES |
1.2370 WAVES |
| 2019-05-20 |
1.2370 WAVES |
0.0000 UBTC |
1.2370 WAVES |
1.2370 WAVES |
1.2370 WAVES |
1.2370 WAVES |
| 2019-05-19 |
1.2370 WAVES |
0.0000 UBTC |
1.2370 WAVES |
1.2370 WAVES |
1.2370 WAVES |
1.2370 WAVES |
| 2019-05-18 |
1.2370 WAVES |
0.0000 UBTC |
1.2370 WAVES |
1.2370 WAVES |
1.2370 WAVES |
1.2370 WAVES |
| 2019-05-17 |
1.2370 WAVES |
0.0000 UBTC |
1.2370 WAVES |
1.2370 WAVES |
1.2370 WAVES |
1.2370 WAVES |
| 2019-05-16 |
1.2370 WAVES |
0.0000 UBTC |
1.2370 WAVES |
1.2370 WAVES |
1.2370 WAVES |
1.2370 WAVES |
| 2019-05-15 |
1.2370 WAVES |
0.0268 UBTC |
1.2370 WAVES |
1.2370 WAVES |
1.2370 WAVES |
1.2370 WAVES |
| 2019-05-14 |
1.2370 WAVES |
0.0268 UBTC |
1.2370 WAVES |
1.2370 WAVES |
1.2370 WAVES |
1.2370 WAVES |
| 2019-05-13 |
1.2370 WAVES |
0.0015 UBTC |
1.2370 WAVES |
1.2370 WAVES |
1.2370 WAVES |
1.2370 WAVES |
| 2019-05-12 |
1.0100 WAVES |
0.0000 UBTC |
1.0100 WAVES |
1.0100 WAVES |
1.0100 WAVES |
1.0100 WAVES |
| 2019-05-11 |
1.0100 WAVES |
0.0000 UBTC |
1.0100 WAVES |
1.0100 WAVES |
1.0100 WAVES |
1.0100 WAVES |
| 2019-05-10 |
1.0100 WAVES |
0.0050 UBTC |
1.0100 WAVES |
1.0100 WAVES |
1.0100 WAVES |
1.0100 WAVES |
| 2019-05-09 |
1.0100 WAVES |
0.0000 UBTC |
1.0100 WAVES |
1.0100 WAVES |
1.0100 WAVES |
1.0100 WAVES |
| 2019-05-08 |
1.0100 WAVES |
0.0000 UBTC |
1.0100 WAVES |
1.0100 WAVES |
1.0100 WAVES |
1.0100 WAVES |
| 2019-05-07 |
1.0100 WAVES |
0.0069 UBTC |
1.0100 WAVES |
1.0100 WAVES |
1.0100 WAVES |
1.0100 WAVES |
| 2019-05-06 |
1.5088 WAVES |
0.0000 UBTC |
1.5088 WAVES |
1.5088 WAVES |
1.5088 WAVES |
1.5088 WAVES |
| 2019-05-05 |
1.5088 WAVES |
0.0000 UBTC |
1.5088 WAVES |
1.5088 WAVES |
1.5088 WAVES |
1.5088 WAVES |
| 2019-05-04 |
1.5088 WAVES |
0.0000 UBTC |
1.5088 WAVES |
1.5088 WAVES |
1.5088 WAVES |
1.5088 WAVES |
| 2019-05-03 |
1.4762 WAVES |
0.0147 UBTC |
1.4762 WAVES |
1.4436 WAVES |
1.5088 WAVES |
1.5088 WAVES |
| 2019-05-02 |
1.4762 WAVES |
0.0147 UBTC |
1.4762 WAVES |
1.4436 WAVES |
1.5088 WAVES |
1.5088 WAVES |
| 2019-05-01 |
1.4524 WAVES |
0.0000 UBTC |
1.4524 WAVES |
1.4524 WAVES |
1.4524 WAVES |
1.4524 WAVES |
| 2019-04-30 |
1.4524 WAVES |
0.0000 UBTC |
1.4524 WAVES |
1.4524 WAVES |
1.4524 WAVES |
1.4524 WAVES |
| 2019-04-29 |
1.4524 WAVES |
0.0010 UBTC |
1.4524 WAVES |
1.4524 WAVES |
1.4524 WAVES |
1.4524 WAVES |
| 2019-04-28 |
1.2492 WAVES |
0.0000 UBTC |
1.2492 WAVES |
1.2492 WAVES |
1.2492 WAVES |
1.2492 WAVES |
| 2019-04-27 |
1.2492 WAVES |
0.0000 UBTC |
1.2492 WAVES |
1.2492 WAVES |
1.2492 WAVES |
1.2492 WAVES |
| 2019-04-26 |
1.2492 WAVES |
0.0000 UBTC |
1.2492 WAVES |
1.2492 WAVES |
1.2492 WAVES |
1.2492 WAVES |
| 2019-04-25 |
1.2492 WAVES |
0.0000 UBTC |
1.2492 WAVES |
1.2492 WAVES |
1.2492 WAVES |
1.2492 WAVES |
| 2019-04-24 |
1.2306 WAVES |
0.0234 UBTC |
1.2306 WAVES |
1.2119 WAVES |
1.2492 WAVES |
1.2492 WAVES |
| 2019-04-23 |
1.0100 WAVES |
0.0071 UBTC |
1.0100 WAVES |
1.0100 WAVES |
1.0100 WAVES |
1.0100 WAVES |
| 2019-04-22 |
1.0100 WAVES |
0.0000 UBTC |
1.0100 WAVES |
1.0100 WAVES |
1.0100 WAVES |
1.0100 WAVES |
| 2019-04-21 |
1.0100 WAVES |
0.0000 UBTC |
1.0100 WAVES |
1.0100 WAVES |
1.0100 WAVES |
1.0100 WAVES |
| 2019-04-20 |
1.0100 WAVES |
0.0000 UBTC |
1.0100 WAVES |
1.0100 WAVES |
1.0100 WAVES |
1.0100 WAVES |
| 2019-04-19 |
1.0100 WAVES |
0.0001 UBTC |
1.0100 WAVES |
1.0100 WAVES |
1.0100 WAVES |
1.0100 WAVES |
| 2019-04-18 |
1.0100 WAVES |
0.0000 UBTC |
1.0100 WAVES |
1.0100 WAVES |
1.0100 WAVES |
1.0100 WAVES |
| 2019-04-17 |
1.0100 WAVES |
0.0000 UBTC |
1.0100 WAVES |
1.0100 WAVES |
1.0100 WAVES |
1.0100 WAVES |
| 2019-04-16 |
1.0100 WAVES |
0.0093 UBTC |
1.0100 WAVES |
1.0100 WAVES |
1.0100 WAVES |
1.0100 WAVES |
| 2019-04-15 |
1.0100 WAVES |
0.0010 UBTC |
1.0100 WAVES |
1.0100 WAVES |
1.0100 WAVES |
1.0100 WAVES |
| 2019-04-14 |
1.3445 WAVES |
0.0000 UBTC |
1.3445 WAVES |
1.3445 WAVES |
1.3445 WAVES |
1.3445 WAVES |
| 2019-04-13 |
1.3445 WAVES |
0.0000 UBTC |
1.3445 WAVES |
1.3445 WAVES |
1.3445 WAVES |
1.3445 WAVES |
| 2019-04-12 |
1.3445 WAVES |
0.0000 UBTC |
1.3445 WAVES |
1.3445 WAVES |
1.3445 WAVES |
1.3445 WAVES |
| 2019-04-11 |
1.1773 WAVES |
0.1383 UBTC |
1.1773 WAVES |
1.0100 WAVES |
1.3445 WAVES |
1.3445 WAVES |
| 2019-04-10 |
1.0100 WAVES |
0.0014 UBTC |
1.0100 WAVES |
1.0100 WAVES |
1.0100 WAVES |
1.0100 WAVES |
| 2019-04-09 |
1.0100 WAVES |
0.0755 UBTC |
1.0100 WAVES |
1.0100 WAVES |
1.0100 WAVES |
1.0100 WAVES |
| 2019-04-08 |
1.2105 WAVES |
0.0286 UBTC |
1.2105 WAVES |
1.2105 WAVES |
1.2105 WAVES |
1.2105 WAVES |
| 2019-04-07 |
1.2405 WAVES |
0.0020 UBTC |
1.2405 WAVES |
1.2405 WAVES |
1.2405 WAVES |
1.2405 WAVES |
| 2019-04-06 |
0.9619 WAVES |
0.0000 UBTC |
0.9619 WAVES |
0.9619 WAVES |
0.9619 WAVES |
0.9619 WAVES |
| 2019-04-05 |
0.9619 WAVES |
0.0000 UBTC |
0.9619 WAVES |
0.9619 WAVES |
0.9619 WAVES |
0.9619 WAVES |
| 2019-04-04 |
0.9619 WAVES |
0.0000 UBTC |
0.9619 WAVES |
0.9619 WAVES |
0.9619 WAVES |
0.9619 WAVES |
| 2019-04-03 |
0.9619 WAVES |
0.0000 UBTC |
0.9619 WAVES |
0.9619 WAVES |
0.9619 WAVES |
0.9619 WAVES |