Crypto exchange Yobit

Market United Bitcoin (UBTC) / Waves (WAVES)

Identifier on Yobit: ubtc_waves
12...3839404142...4950
Date Price Volume Open Low High Close
2020-07-19 0.8880 WAVES 0.0000 UBTC 0.8880 WAVES 0.8880 WAVES 0.8880 WAVES 0.8880 WAVES
2020-07-18 0.8880 WAVES 0.0000 UBTC 0.8880 WAVES 0.8880 WAVES 0.8880 WAVES 0.8880 WAVES
2020-07-17 0.8880 WAVES 0.0000 UBTC 0.8880 WAVES 0.8880 WAVES 0.8880 WAVES 0.8880 WAVES
2020-07-16 0.8880 WAVES 0.0000 UBTC 0.8880 WAVES 0.8880 WAVES 0.8880 WAVES 0.8880 WAVES
2020-07-15 0.8880 WAVES 0.0008 UBTC 0.8880 WAVES 0.8880 WAVES 0.8880 WAVES 0.8880 WAVES
2020-07-14 0.8832 WAVES 0.0000 UBTC 0.8832 WAVES 0.8832 WAVES 0.8832 WAVES 0.8832 WAVES
2020-07-13 0.8832 WAVES 0.0000 UBTC 0.8832 WAVES 0.8832 WAVES 0.8832 WAVES 0.8832 WAVES
2020-07-12 0.8832 WAVES 0.0000 UBTC 0.8832 WAVES 0.8832 WAVES 0.8832 WAVES 0.8832 WAVES
2020-07-11 0.8832 WAVES 0.0000 UBTC 0.8832 WAVES 0.8832 WAVES 0.8832 WAVES 0.8832 WAVES
2020-07-10 0.8832 WAVES 0.0000 UBTC 0.8832 WAVES 0.8832 WAVES 0.8832 WAVES 0.8832 WAVES
2020-07-09 0.8832 WAVES 0.0000 UBTC 0.8832 WAVES 0.8832 WAVES 0.8832 WAVES 0.8832 WAVES
2020-07-08 0.8832 WAVES 0.0000 UBTC 0.8832 WAVES 0.8832 WAVES 0.8832 WAVES 0.8832 WAVES
2020-07-07 0.8832 WAVES 0.0000 UBTC 0.8832 WAVES 0.8832 WAVES 0.8832 WAVES 0.8832 WAVES
2020-07-06 0.8832 WAVES 0.0000 UBTC 0.8832 WAVES 0.8832 WAVES 0.8832 WAVES 0.8832 WAVES
2020-07-05 0.8832 WAVES 0.0000 UBTC 0.8832 WAVES 0.8832 WAVES 0.8832 WAVES 0.8832 WAVES
2020-07-04 0.8832 WAVES 0.0000 UBTC 0.8832 WAVES 0.8832 WAVES 0.8832 WAVES 0.8832 WAVES
2020-07-03 0.8832 WAVES 0.0011 UBTC 0.8832 WAVES 0.8832 WAVES 0.8832 WAVES 0.8832 WAVES
2020-07-02 0.8832 WAVES 0.0000 UBTC 0.8832 WAVES 0.8832 WAVES 0.8832 WAVES 0.8832 WAVES
2020-07-01 0.8832 WAVES 0.0000 UBTC 0.8832 WAVES 0.8832 WAVES 0.8832 WAVES 0.8832 WAVES
2020-06-30 0.8832 WAVES 0.0000 UBTC 0.8832 WAVES 0.8832 WAVES 0.8832 WAVES 0.8832 WAVES
2020-06-29 0.8832 WAVES 0.0000 UBTC 0.8832 WAVES 0.8832 WAVES 0.8832 WAVES 0.8832 WAVES
2020-06-28 0.8832 WAVES 0.0000 UBTC 0.8832 WAVES 0.8832 WAVES 0.8832 WAVES 0.8832 WAVES
2020-06-27 0.8832 WAVES 0.0000 UBTC 0.8832 WAVES 0.8832 WAVES 0.8832 WAVES 0.8832 WAVES
2020-06-26 0.8832 WAVES 0.0000 UBTC 0.8832 WAVES 0.8832 WAVES 0.8832 WAVES 0.8832 WAVES
2020-06-25 0.8832 WAVES 0.0000 UBTC 0.8832 WAVES 0.8832 WAVES 0.8832 WAVES 0.8832 WAVES
2020-06-24 0.8832 WAVES 0.0000 UBTC 0.8832 WAVES 0.8832 WAVES 0.8832 WAVES 0.8832 WAVES
2020-06-23 0.8832 WAVES 0.0000 UBTC 0.8832 WAVES 0.8832 WAVES 0.8832 WAVES 0.8832 WAVES
2020-06-22 0.8832 WAVES 0.0003 UBTC 0.8832 WAVES 0.8832 WAVES 0.8832 WAVES 0.8832 WAVES
2020-06-21 1.7581 WAVES 0.0000 UBTC 1.7581 WAVES 1.7581 WAVES 1.7581 WAVES 1.7581 WAVES
2020-06-20 1.7581 WAVES 0.0000 UBTC 1.7581 WAVES 1.7581 WAVES 1.7581 WAVES 1.7581 WAVES
2020-06-19 1.7581 WAVES 0.0057 UBTC 1.7581 WAVES 1.7581 WAVES 1.7581 WAVES 1.7581 WAVES
2020-06-18 1.7916 WAVES 0.0000 UBTC 1.7916 WAVES 1.7916 WAVES 1.7916 WAVES 1.7916 WAVES
2020-06-17 1.7916 WAVES 0.0000 UBTC 1.7916 WAVES 1.7916 WAVES 1.7916 WAVES 1.7916 WAVES
2020-06-16 1.7916 WAVES 0.0000 UBTC 1.7916 WAVES 1.7916 WAVES 1.7916 WAVES 1.7916 WAVES
2020-06-15 1.7916 WAVES 0.0000 UBTC 1.7916 WAVES 1.7916 WAVES 1.7916 WAVES 1.7916 WAVES
2020-06-14 1.7916 WAVES 0.0000 UBTC 1.7916 WAVES 1.7916 WAVES 1.7916 WAVES 1.7916 WAVES
2020-06-13 1.7916 WAVES 0.0000 UBTC 1.7916 WAVES 1.7916 WAVES 1.7916 WAVES 1.7916 WAVES
2020-06-12 1.7916 WAVES 0.0000 UBTC 1.7916 WAVES 1.7916 WAVES 1.7916 WAVES 1.7916 WAVES
2020-06-11 1.7916 WAVES 0.0000 UBTC 1.7916 WAVES 1.7916 WAVES 1.7916 WAVES 1.7916 WAVES
2020-06-10 1.7916 WAVES 0.0003 UBTC 1.7916 WAVES 1.7916 WAVES 1.7916 WAVES 1.7916 WAVES
2020-06-09 0.8786 WAVES 0.0000 UBTC 0.8786 WAVES 0.8786 WAVES 0.8786 WAVES 0.8786 WAVES
2020-06-08 0.8786 WAVES 0.0000 UBTC 0.8786 WAVES 0.8786 WAVES 0.8786 WAVES 0.8786 WAVES
2020-06-07 0.8786 WAVES 0.0000 UBTC 0.8786 WAVES 0.8786 WAVES 0.8786 WAVES 0.8786 WAVES
2020-06-06 0.8786 WAVES 0.0000 UBTC 0.8786 WAVES 0.8786 WAVES 0.8786 WAVES 0.8786 WAVES
2020-06-05 0.8786 WAVES 0.0000 UBTC 0.8786 WAVES 0.8786 WAVES 0.8786 WAVES 0.8786 WAVES
2020-06-04 0.8786 WAVES 0.0000 UBTC 0.8786 WAVES 0.8786 WAVES 0.8786 WAVES 0.8786 WAVES
2020-06-03 0.8786 WAVES 0.0000 UBTC 0.8786 WAVES 0.8786 WAVES 0.8786 WAVES 0.8786 WAVES
2020-06-02 0.8786 WAVES 0.0003 UBTC 0.8786 WAVES 0.8786 WAVES 0.8786 WAVES 0.8786 WAVES
2020-06-01 1.5763 WAVES 0.0000 UBTC 1.5763 WAVES 1.5763 WAVES 1.5763 WAVES 1.5763 WAVES
2020-05-31 1.5763 WAVES 0.0000 UBTC 1.5763 WAVES 1.5763 WAVES 1.5763 WAVES 1.5763 WAVES
12...3839404142...4950