Identifier on Yobit: ubtc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-27 |
0.4000 WAVES |
0.0040 UBTC |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2021-03-26 |
0.5069 WAVES |
0.0088 UBTC |
0.5069 WAVES |
0.4500 WAVES |
0.5637 WAVES |
0.4500 WAVES |
| 2021-03-25 |
0.5637 WAVES |
0.0000 UBTC |
0.5637 WAVES |
0.5637 WAVES |
0.5637 WAVES |
0.5637 WAVES |
| 2021-03-24 |
0.5637 WAVES |
0.0000 UBTC |
0.5637 WAVES |
0.5637 WAVES |
0.5637 WAVES |
0.5637 WAVES |
| 2021-03-23 |
0.5637 WAVES |
0.0000 UBTC |
0.5637 WAVES |
0.5637 WAVES |
0.5637 WAVES |
0.5637 WAVES |
| 2021-03-22 |
0.5637 WAVES |
0.0239 UBTC |
0.5637 WAVES |
0.5637 WAVES |
0.5637 WAVES |
0.5637 WAVES |
| 2021-03-21 |
0.5743 WAVES |
1.6718 UBTC |
0.5743 WAVES |
0.5637 WAVES |
0.5849 WAVES |
0.5637 WAVES |
| 2021-03-20 |
0.5849 WAVES |
0.0000 UBTC |
0.5849 WAVES |
0.5849 WAVES |
0.5849 WAVES |
0.5849 WAVES |
| 2021-03-19 |
0.5849 WAVES |
1.1720 UBTC |
0.5849 WAVES |
0.5849 WAVES |
0.5849 WAVES |
0.5849 WAVES |
| 2021-03-18 |
0.5849 WAVES |
0.0185 UBTC |
0.5849 WAVES |
0.5849 WAVES |
0.5849 WAVES |
0.5849 WAVES |
| 2021-03-17 |
0.5878 WAVES |
0.4593 UBTC |
0.5878 WAVES |
0.5849 WAVES |
0.5906 WAVES |
0.5849 WAVES |
| 2021-03-16 |
4.9158 WAVES |
0.0001 UBTC |
4.9158 WAVES |
4.9158 WAVES |
4.9158 WAVES |
4.9158 WAVES |
| 2021-03-15 |
1.9824 WAVES |
0.8590 UBTC |
1.9824 WAVES |
0.9970 WAVES |
2.9678 WAVES |
2.9678 WAVES |
| 2021-03-14 |
1.5006 WAVES |
0.8259 UBTC |
1.5006 WAVES |
0.9970 WAVES |
2.0041 WAVES |
2.0041 WAVES |
| 2021-03-13 |
0.5000 WAVES |
0.0000 UBTC |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2021-03-12 |
0.5000 WAVES |
0.0000 UBTC |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2021-03-11 |
0.4000 WAVES |
0.0000 UBTC |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2021-03-10 |
0.4000 WAVES |
0.0000 UBTC |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2021-03-09 |
0.4000 WAVES |
0.0000 UBTC |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2021-03-08 |
0.4000 WAVES |
0.0000 UBTC |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2021-03-07 |
0.4000 WAVES |
0.0000 UBTC |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2021-03-06 |
0.4000 WAVES |
0.0000 UBTC |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2021-03-05 |
0.4000 WAVES |
0.0017 UBTC |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2021-03-04 |
0.3000 WAVES |
0.0000 UBTC |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2021-03-03 |
0.3000 WAVES |
0.0019 UBTC |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2021-03-02 |
0.5000 WAVES |
0.0000 UBTC |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2021-03-01 |
0.5000 WAVES |
0.0000 UBTC |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2021-02-28 |
0.5000 WAVES |
0.0000 UBTC |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2021-02-27 |
0.5000 WAVES |
0.0000 UBTC |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2021-02-26 |
0.5000 WAVES |
0.0000 UBTC |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2021-02-25 |
0.5000 WAVES |
0.0000 UBTC |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2021-02-24 |
0.5000 WAVES |
0.0000 UBTC |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2021-02-23 |
0.5000 WAVES |
0.0674 UBTC |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2021-02-22 |
0.3000 WAVES |
0.0000 UBTC |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2021-02-21 |
0.3000 WAVES |
0.0000 UBTC |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2021-02-20 |
0.3000 WAVES |
0.0000 UBTC |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2021-02-19 |
0.3000 WAVES |
0.0000 UBTC |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2021-02-18 |
0.3000 WAVES |
0.0000 UBTC |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2021-02-17 |
0.3000 WAVES |
0.0000 UBTC |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2021-02-16 |
0.3000 WAVES |
0.0000 UBTC |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2021-02-15 |
0.3000 WAVES |
0.0000 UBTC |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2021-02-14 |
0.3223 WAVES |
0.0000 UBTC |
0.3223 WAVES |
0.3223 WAVES |
0.3223 WAVES |
0.3223 WAVES |
| 2021-02-13 |
0.3223 WAVES |
0.0000 UBTC |
0.3223 WAVES |
0.3223 WAVES |
0.3223 WAVES |
0.3223 WAVES |
| 2021-02-11 |
0.3812 WAVES |
0.1311 UBTC |
0.3812 WAVES |
0.3812 WAVES |
0.3812 WAVES |
0.3812 WAVES |
| 2021-02-10 |
0.4173 WAVES |
2.5493 UBTC |
0.4173 WAVES |
0.3812 WAVES |
0.4534 WAVES |
0.3812 WAVES |
| 2021-02-09 |
0.4534 WAVES |
0.0000 UBTC |
0.4534 WAVES |
0.4534 WAVES |
0.4534 WAVES |
0.4534 WAVES |
| 2021-02-08 |
0.4534 WAVES |
0.0513 UBTC |
0.4534 WAVES |
0.4534 WAVES |
0.4534 WAVES |
0.4534 WAVES |
| 2021-02-07 |
0.5291 WAVES |
0.9270 UBTC |
0.5291 WAVES |
0.5041 WAVES |
0.5541 WAVES |
0.5541 WAVES |
| 2021-02-06 |
0.4541 WAVES |
0.0000 UBTC |
0.4541 WAVES |
0.4541 WAVES |
0.4541 WAVES |
0.4541 WAVES |
| 2021-02-05 |
0.4541 WAVES |
0.0017 UBTC |
0.4541 WAVES |
0.4541 WAVES |
0.4541 WAVES |
0.4541 WAVES |