Identifier on Yobit: ubtc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-10 |
2.6072 WAVES |
0.1659 UBTC |
2.6072 WAVES |
2.6000 WAVES |
2.6145 WAVES |
2.6000 WAVES |
| 2019-11-09 |
2.7045 WAVES |
0.0000 UBTC |
2.7045 WAVES |
2.7045 WAVES |
2.7045 WAVES |
2.7045 WAVES |
| 2019-11-08 |
2.7045 WAVES |
0.0283 UBTC |
2.7045 WAVES |
2.7045 WAVES |
2.7045 WAVES |
2.7045 WAVES |
| 2019-11-07 |
2.6445 WAVES |
0.0770 UBTC |
2.6445 WAVES |
2.5922 WAVES |
2.6967 WAVES |
2.5922 WAVES |
| 2019-11-06 |
1.3742 WAVES |
0.0000 UBTC |
1.3742 WAVES |
1.3742 WAVES |
1.3742 WAVES |
1.3742 WAVES |
| 2019-11-05 |
1.3742 WAVES |
0.0000 UBTC |
1.3742 WAVES |
1.3742 WAVES |
1.3742 WAVES |
1.3742 WAVES |
| 2019-11-04 |
1.3742 WAVES |
0.0000 UBTC |
1.3742 WAVES |
1.3742 WAVES |
1.3742 WAVES |
1.3742 WAVES |
| 2019-11-03 |
1.3742 WAVES |
0.0000 UBTC |
1.3742 WAVES |
1.3742 WAVES |
1.3742 WAVES |
1.3742 WAVES |
| 2019-11-02 |
1.3742 WAVES |
0.0000 UBTC |
1.3742 WAVES |
1.3742 WAVES |
1.3742 WAVES |
1.3742 WAVES |
| 2019-11-01 |
1.3742 WAVES |
0.0000 UBTC |
1.3742 WAVES |
1.3742 WAVES |
1.3742 WAVES |
1.3742 WAVES |
| 2019-10-31 |
1.3742 WAVES |
0.0000 UBTC |
1.3742 WAVES |
1.3742 WAVES |
1.3742 WAVES |
1.3742 WAVES |
| 2019-10-30 |
1.3742 WAVES |
0.0000 UBTC |
1.3742 WAVES |
1.3742 WAVES |
1.3742 WAVES |
1.3742 WAVES |
| 2019-10-29 |
1.3742 WAVES |
0.0000 UBTC |
1.3742 WAVES |
1.3742 WAVES |
1.3742 WAVES |
1.3742 WAVES |
| 2019-10-28 |
1.3742 WAVES |
0.0000 UBTC |
1.3742 WAVES |
1.3742 WAVES |
1.3742 WAVES |
1.3742 WAVES |
| 2019-10-27 |
1.3742 WAVES |
0.0000 UBTC |
1.3742 WAVES |
1.3742 WAVES |
1.3742 WAVES |
1.3742 WAVES |
| 2019-10-26 |
1.3742 WAVES |
0.0000 UBTC |
1.3742 WAVES |
1.3742 WAVES |
1.3742 WAVES |
1.3742 WAVES |
| 2019-10-25 |
1.3742 WAVES |
0.0000 UBTC |
1.3742 WAVES |
1.3742 WAVES |
1.3742 WAVES |
1.3742 WAVES |
| 2019-10-24 |
1.3742 WAVES |
0.0000 UBTC |
1.3742 WAVES |
1.3742 WAVES |
1.3742 WAVES |
1.3742 WAVES |
| 2019-10-23 |
1.3742 WAVES |
0.0000 UBTC |
1.3742 WAVES |
1.3742 WAVES |
1.3742 WAVES |
1.3742 WAVES |
| 2019-10-22 |
1.3742 WAVES |
0.0027 UBTC |
1.3742 WAVES |
1.3742 WAVES |
1.3742 WAVES |
1.3742 WAVES |
| 2019-10-21 |
1.3742 WAVES |
0.0027 UBTC |
1.3742 WAVES |
1.3742 WAVES |
1.3742 WAVES |
1.3742 WAVES |
| 2019-10-20 |
2.6496 WAVES |
0.0141 UBTC |
2.6496 WAVES |
2.6496 WAVES |
2.6496 WAVES |
2.6496 WAVES |
| 2019-10-19 |
1.3742 WAVES |
0.0043 UBTC |
1.3742 WAVES |
1.3742 WAVES |
1.3742 WAVES |
1.3742 WAVES |
| 2019-10-18 |
1.3742 WAVES |
0.0000 UBTC |
1.3742 WAVES |
1.3742 WAVES |
1.3742 WAVES |
1.3742 WAVES |
| 2019-10-17 |
1.3742 WAVES |
0.0046 UBTC |
1.3742 WAVES |
1.3742 WAVES |
1.3742 WAVES |
1.3742 WAVES |
| 2019-10-16 |
2.2320 WAVES |
0.0000 UBTC |
2.2320 WAVES |
2.2320 WAVES |
2.2320 WAVES |
2.2320 WAVES |
| 2019-10-15 |
2.2320 WAVES |
0.0001 UBTC |
2.2320 WAVES |
2.2320 WAVES |
2.2320 WAVES |
2.2320 WAVES |
| 2019-10-14 |
1.3742 WAVES |
0.0742 UBTC |
1.3742 WAVES |
1.3742 WAVES |
1.3742 WAVES |
1.3742 WAVES |
| 2019-10-13 |
3.5649 WAVES |
0.0000 UBTC |
3.5649 WAVES |
3.5649 WAVES |
3.5649 WAVES |
3.5649 WAVES |
| 2019-10-12 |
4.1868 WAVES |
0.1603 UBTC |
4.1868 WAVES |
1.3737 WAVES |
7.0000 WAVES |
3.5649 WAVES |
| 2019-10-11 |
1.3737 WAVES |
0.0006 UBTC |
1.3737 WAVES |
1.3737 WAVES |
1.3737 WAVES |
1.3737 WAVES |
| 2019-10-10 |
1.2560 WAVES |
0.0000 UBTC |
1.2560 WAVES |
1.2560 WAVES |
1.2560 WAVES |
1.2560 WAVES |
| 2019-10-09 |
1.2560 WAVES |
0.0000 UBTC |
1.2560 WAVES |
1.2560 WAVES |
1.2560 WAVES |
1.2560 WAVES |
| 2019-10-08 |
1.2560 WAVES |
0.0000 UBTC |
1.2560 WAVES |
1.2560 WAVES |
1.2560 WAVES |
1.2560 WAVES |
| 2019-10-07 |
1.2560 WAVES |
0.0000 UBTC |
1.2560 WAVES |
1.2560 WAVES |
1.2560 WAVES |
1.2560 WAVES |
| 2019-10-06 |
1.2560 WAVES |
0.0000 UBTC |
1.2560 WAVES |
1.2560 WAVES |
1.2560 WAVES |
1.2560 WAVES |
| 2019-10-05 |
1.2560 WAVES |
0.0000 UBTC |
1.2560 WAVES |
1.2560 WAVES |
1.2560 WAVES |
1.2560 WAVES |
| 2019-10-04 |
1.2560 WAVES |
0.0004 UBTC |
1.2560 WAVES |
1.2560 WAVES |
1.2560 WAVES |
1.2560 WAVES |
| 2019-10-03 |
1.2560 WAVES |
0.0000 UBTC |
1.2560 WAVES |
1.2560 WAVES |
1.2560 WAVES |
1.2560 WAVES |
| 2019-10-02 |
1.2560 WAVES |
0.0000 UBTC |
1.2560 WAVES |
1.2560 WAVES |
1.2560 WAVES |
1.2560 WAVES |
| 2019-10-01 |
1.2560 WAVES |
0.0000 UBTC |
1.2560 WAVES |
1.2560 WAVES |
1.2560 WAVES |
1.2560 WAVES |
| 2019-09-30 |
1.2560 WAVES |
0.0000 UBTC |
1.2560 WAVES |
1.2560 WAVES |
1.2560 WAVES |
1.2560 WAVES |
| 2019-09-29 |
1.2560 WAVES |
0.0000 UBTC |
1.2560 WAVES |
1.2560 WAVES |
1.2560 WAVES |
1.2560 WAVES |
| 2019-09-28 |
1.2560 WAVES |
0.0000 UBTC |
1.2560 WAVES |
1.2560 WAVES |
1.2560 WAVES |
1.2560 WAVES |
| 2019-09-27 |
1.2560 WAVES |
0.0000 UBTC |
1.2560 WAVES |
1.2560 WAVES |
1.2560 WAVES |
1.2560 WAVES |
| 2019-09-26 |
1.2560 WAVES |
0.0000 UBTC |
1.2560 WAVES |
1.2560 WAVES |
1.2560 WAVES |
1.2560 WAVES |
| 2019-09-25 |
1.2560 WAVES |
0.0000 UBTC |
1.2560 WAVES |
1.2560 WAVES |
1.2560 WAVES |
1.2560 WAVES |
| 2019-09-24 |
1.2560 WAVES |
0.0000 UBTC |
1.2560 WAVES |
1.2560 WAVES |
1.2560 WAVES |
1.2560 WAVES |
| 2019-09-23 |
1.2560 WAVES |
0.0000 UBTC |
1.2560 WAVES |
1.2560 WAVES |
1.2560 WAVES |
1.2560 WAVES |
| 2019-09-22 |
1.2560 WAVES |
0.0000 UBTC |
1.2560 WAVES |
1.2560 WAVES |
1.2560 WAVES |
1.2560 WAVES |