Identifier on Yobit: ubtc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-30 |
1.6440 WAVES |
0.0000 UBTC |
1.6440 WAVES |
1.6440 WAVES |
1.6440 WAVES |
1.6440 WAVES |
| 2019-12-29 |
1.6440 WAVES |
0.0000 UBTC |
1.6440 WAVES |
1.6440 WAVES |
1.6440 WAVES |
1.6440 WAVES |
| 2019-12-28 |
1.6440 WAVES |
0.2610 UBTC |
1.6440 WAVES |
1.6440 WAVES |
1.6440 WAVES |
1.6440 WAVES |
| 2019-12-27 |
1.6440 WAVES |
0.2045 UBTC |
1.6440 WAVES |
1.6440 WAVES |
1.6440 WAVES |
1.6440 WAVES |
| 2019-12-26 |
1.6440 WAVES |
0.0000 UBTC |
1.6440 WAVES |
1.6440 WAVES |
1.6440 WAVES |
1.6440 WAVES |
| 2019-12-25 |
1.6440 WAVES |
0.0000 UBTC |
1.6440 WAVES |
1.6440 WAVES |
1.6440 WAVES |
1.6440 WAVES |
| 2019-12-24 |
1.6440 WAVES |
0.0000 UBTC |
1.6440 WAVES |
1.6440 WAVES |
1.6440 WAVES |
1.6440 WAVES |
| 2019-12-23 |
1.6440 WAVES |
0.0000 UBTC |
1.6440 WAVES |
1.6440 WAVES |
1.6440 WAVES |
1.6440 WAVES |
| 2019-12-22 |
1.6440 WAVES |
0.0028 UBTC |
1.6440 WAVES |
1.6440 WAVES |
1.6440 WAVES |
1.6440 WAVES |
| 2019-12-21 |
1.6440 WAVES |
0.0028 UBTC |
1.6440 WAVES |
1.6440 WAVES |
1.6440 WAVES |
1.6440 WAVES |
| 2019-12-20 |
1.8234 WAVES |
0.0001 UBTC |
1.8234 WAVES |
1.8234 WAVES |
1.8234 WAVES |
1.8234 WAVES |
| 2019-12-19 |
1.8234 WAVES |
0.0001 UBTC |
1.8234 WAVES |
1.8234 WAVES |
1.8234 WAVES |
1.8234 WAVES |
| 2019-12-18 |
2.6049 WAVES |
0.0000 UBTC |
2.6049 WAVES |
2.6049 WAVES |
2.6049 WAVES |
2.6049 WAVES |
| 2019-12-17 |
2.6049 WAVES |
0.0000 UBTC |
2.6049 WAVES |
2.6049 WAVES |
2.6049 WAVES |
2.6049 WAVES |
| 2019-12-16 |
2.6049 WAVES |
0.0000 UBTC |
2.6049 WAVES |
2.6049 WAVES |
2.6049 WAVES |
2.6049 WAVES |
| 2019-12-15 |
2.6049 WAVES |
0.0000 UBTC |
2.6049 WAVES |
2.6049 WAVES |
2.6049 WAVES |
2.6049 WAVES |
| 2019-12-14 |
2.6049 WAVES |
0.0000 UBTC |
2.6049 WAVES |
2.6049 WAVES |
2.6049 WAVES |
2.6049 WAVES |
| 2019-12-13 |
2.6049 WAVES |
0.0000 UBTC |
2.6049 WAVES |
2.6049 WAVES |
2.6049 WAVES |
2.6049 WAVES |
| 2019-12-12 |
2.6049 WAVES |
0.0000 UBTC |
2.6049 WAVES |
2.6049 WAVES |
2.6049 WAVES |
2.6049 WAVES |
| 2019-12-11 |
2.6049 WAVES |
0.0000 UBTC |
2.6049 WAVES |
2.6049 WAVES |
2.6049 WAVES |
2.6049 WAVES |
| 2019-12-10 |
2.6049 WAVES |
0.0001 UBTC |
2.6049 WAVES |
2.6049 WAVES |
2.6049 WAVES |
2.6049 WAVES |
| 2019-12-09 |
2.8100 WAVES |
0.0000 UBTC |
2.8100 WAVES |
2.8100 WAVES |
2.8100 WAVES |
2.8100 WAVES |
| 2019-12-08 |
2.8100 WAVES |
0.0000 UBTC |
2.8100 WAVES |
2.8100 WAVES |
2.8100 WAVES |
2.8100 WAVES |
| 2019-12-07 |
2.8100 WAVES |
0.0000 UBTC |
2.8100 WAVES |
2.8100 WAVES |
2.8100 WAVES |
2.8100 WAVES |
| 2019-12-06 |
2.8100 WAVES |
0.0000 UBTC |
2.8100 WAVES |
2.8100 WAVES |
2.8100 WAVES |
2.8100 WAVES |
| 2019-12-05 |
2.8100 WAVES |
0.0000 UBTC |
2.8100 WAVES |
2.8100 WAVES |
2.8100 WAVES |
2.8100 WAVES |
| 2019-12-04 |
2.8100 WAVES |
0.0000 UBTC |
2.8100 WAVES |
2.8100 WAVES |
2.8100 WAVES |
2.8100 WAVES |
| 2019-12-03 |
2.8100 WAVES |
0.0000 UBTC |
2.8100 WAVES |
2.8100 WAVES |
2.8100 WAVES |
2.8100 WAVES |
| 2019-12-02 |
2.8100 WAVES |
0.0000 UBTC |
2.8100 WAVES |
2.8100 WAVES |
2.8100 WAVES |
2.8100 WAVES |
| 2019-12-01 |
2.8100 WAVES |
0.0000 UBTC |
2.8100 WAVES |
2.8100 WAVES |
2.8100 WAVES |
2.8100 WAVES |
| 2019-11-30 |
2.8100 WAVES |
0.0000 UBTC |
2.8100 WAVES |
2.8100 WAVES |
2.8100 WAVES |
2.8100 WAVES |
| 2019-11-29 |
2.8100 WAVES |
0.0000 UBTC |
2.8100 WAVES |
2.8100 WAVES |
2.8100 WAVES |
2.8100 WAVES |
| 2019-11-28 |
2.8100 WAVES |
0.0000 UBTC |
2.8100 WAVES |
2.8100 WAVES |
2.8100 WAVES |
2.8100 WAVES |
| 2019-11-27 |
2.8050 WAVES |
0.6311 UBTC |
2.8050 WAVES |
2.8000 WAVES |
2.8100 WAVES |
2.8100 WAVES |
| 2019-11-26 |
2.2558 WAVES |
0.0000 UBTC |
2.2558 WAVES |
2.2558 WAVES |
2.2558 WAVES |
2.2558 WAVES |
| 2019-11-25 |
2.2558 WAVES |
0.0007 UBTC |
2.2558 WAVES |
2.2558 WAVES |
2.2558 WAVES |
2.2558 WAVES |
| 2019-11-24 |
2.6160 WAVES |
0.3778 UBTC |
2.6160 WAVES |
2.6160 WAVES |
2.6160 WAVES |
2.6160 WAVES |
| 2019-11-23 |
2.1558 WAVES |
0.0000 UBTC |
2.1558 WAVES |
2.1558 WAVES |
2.1558 WAVES |
2.1558 WAVES |
| 2019-11-22 |
2.1558 WAVES |
0.0000 UBTC |
2.1558 WAVES |
2.1558 WAVES |
2.1558 WAVES |
2.1558 WAVES |
| 2019-11-21 |
2.1558 WAVES |
0.0005 UBTC |
2.1558 WAVES |
2.1558 WAVES |
2.1558 WAVES |
2.1558 WAVES |
| 2019-11-20 |
2.4129 WAVES |
0.0000 UBTC |
2.4129 WAVES |
2.4129 WAVES |
2.4129 WAVES |
2.4129 WAVES |
| 2019-11-19 |
2.4129 WAVES |
0.0000 UBTC |
2.4129 WAVES |
2.4129 WAVES |
2.4129 WAVES |
2.4129 WAVES |
| 2019-11-18 |
2.4129 WAVES |
0.0000 UBTC |
2.4129 WAVES |
2.4129 WAVES |
2.4129 WAVES |
2.4129 WAVES |
| 2019-11-17 |
2.4129 WAVES |
0.0321 UBTC |
2.4129 WAVES |
2.4129 WAVES |
2.4129 WAVES |
2.4129 WAVES |
| 2019-11-16 |
2.4672 WAVES |
0.0351 UBTC |
2.4672 WAVES |
2.4672 WAVES |
2.4672 WAVES |
2.4672 WAVES |
| 2019-11-15 |
2.5903 WAVES |
0.0300 UBTC |
2.5903 WAVES |
2.5903 WAVES |
2.5903 WAVES |
2.5903 WAVES |
| 2019-11-14 |
2.6584 WAVES |
0.0293 UBTC |
2.6584 WAVES |
2.6584 WAVES |
2.6584 WAVES |
2.6584 WAVES |
| 2019-11-13 |
2.5838 WAVES |
0.1811 UBTC |
2.5838 WAVES |
2.4903 WAVES |
2.6774 WAVES |
2.6774 WAVES |
| 2019-11-12 |
2.4502 WAVES |
0.0414 UBTC |
2.4502 WAVES |
2.4502 WAVES |
2.4502 WAVES |
2.4502 WAVES |
| 2019-11-11 |
2.5959 WAVES |
0.6137 UBTC |
2.5959 WAVES |
2.5918 WAVES |
2.6000 WAVES |
2.6000 WAVES |