Crypto exchange Yobit

Market United Bitcoin (UBTC) / Waves (WAVES)

Identifier on Yobit: ubtc_waves
12...3132333435...4950
Date Price Volume Open Low High Close
2021-07-05 0.2028 WAVES 0.0000 UBTC 0.2028 WAVES 0.2028 WAVES 0.2028 WAVES 0.2028 WAVES
2021-07-04 0.2028 WAVES 0.3940 UBTC 0.2028 WAVES 0.2028 WAVES 0.2028 WAVES 0.2028 WAVES
2021-07-03 0.2600 WAVES 0.0000 UBTC 0.2600 WAVES 0.2600 WAVES 0.2600 WAVES 0.2600 WAVES
2021-07-02 0.2600 WAVES 0.0000 UBTC 0.2600 WAVES 0.2600 WAVES 0.2600 WAVES 0.2600 WAVES
2021-07-01 0.2600 WAVES 0.0000 UBTC 0.2600 WAVES 0.2600 WAVES 0.2600 WAVES 0.2600 WAVES
2021-06-30 0.2600 WAVES 0.0000 UBTC 0.2600 WAVES 0.2600 WAVES 0.2600 WAVES 0.2600 WAVES
2021-06-29 0.2600 WAVES 0.0000 UBTC 0.2600 WAVES 0.2600 WAVES 0.2600 WAVES 0.2600 WAVES
2021-06-28 0.2600 WAVES 0.0000 UBTC 0.2600 WAVES 0.2600 WAVES 0.2600 WAVES 0.2600 WAVES
2021-06-27 0.2600 WAVES 0.0000 UBTC 0.2600 WAVES 0.2600 WAVES 0.2600 WAVES 0.2600 WAVES
2021-06-26 0.2600 WAVES 0.0004 UBTC 0.2600 WAVES 0.2600 WAVES 0.2600 WAVES 0.2600 WAVES
2021-06-25 0.2600 WAVES 0.0058 UBTC 0.2600 WAVES 0.2600 WAVES 0.2600 WAVES 0.2600 WAVES
2021-06-24 0.2600 WAVES 0.0192 UBTC 0.2600 WAVES 0.2600 WAVES 0.2600 WAVES 0.2600 WAVES
2021-06-23 0.2600 WAVES 0.0022 UBTC 0.2600 WAVES 0.2600 WAVES 0.2600 WAVES 0.2600 WAVES
2021-06-22 0.2296 WAVES 1.2274 UBTC 0.2296 WAVES 0.1992 WAVES 0.2600 WAVES 0.2600 WAVES
2021-06-21 0.1312 WAVES 0.0000 UBTC 0.1312 WAVES 0.1312 WAVES 0.1312 WAVES 0.1312 WAVES
2021-06-20 0.1312 WAVES 0.0000 UBTC 0.1312 WAVES 0.1312 WAVES 0.1312 WAVES 0.1312 WAVES
2021-06-19 0.1312 WAVES 0.0051 UBTC 0.1312 WAVES 0.1312 WAVES 0.1312 WAVES 0.1312 WAVES
2021-06-18 0.2400 WAVES 0.0000 UBTC 0.2400 WAVES 0.2400 WAVES 0.2400 WAVES 0.2400 WAVES
2021-06-17 0.2400 WAVES 0.0000 UBTC 0.2400 WAVES 0.2400 WAVES 0.2400 WAVES 0.2400 WAVES
2021-06-16 0.2400 WAVES 0.0000 UBTC 0.2400 WAVES 0.2400 WAVES 0.2400 WAVES 0.2400 WAVES
2021-06-15 0.2400 WAVES 0.0000 UBTC 0.2400 WAVES 0.2400 WAVES 0.2400 WAVES 0.2400 WAVES
2021-06-14 0.2400 WAVES 0.0000 UBTC 0.2400 WAVES 0.2400 WAVES 0.2400 WAVES 0.2400 WAVES
2021-06-13 0.2400 WAVES 0.0000 UBTC 0.2400 WAVES 0.2400 WAVES 0.2400 WAVES 0.2400 WAVES
2021-06-12 0.2400 WAVES 0.0000 UBTC 0.2400 WAVES 0.2400 WAVES 0.2400 WAVES 0.2400 WAVES
2021-06-11 0.2400 WAVES 0.0000 UBTC 0.2400 WAVES 0.2400 WAVES 0.2400 WAVES 0.2400 WAVES
2021-06-10 0.2400 WAVES 0.0000 UBTC 0.2400 WAVES 0.2400 WAVES 0.2400 WAVES 0.2400 WAVES
2021-06-09 0.2400 WAVES 0.0000 UBTC 0.2400 WAVES 0.2400 WAVES 0.2400 WAVES 0.2400 WAVES
2021-06-08 0.2400 WAVES 0.0000 UBTC 0.2400 WAVES 0.2400 WAVES 0.2400 WAVES 0.2400 WAVES
2021-06-07 0.2400 WAVES 0.0000 UBTC 0.2400 WAVES 0.2400 WAVES 0.2400 WAVES 0.2400 WAVES
2021-06-06 0.2400 WAVES 0.0117 UBTC 0.2400 WAVES 0.2400 WAVES 0.2400 WAVES 0.2400 WAVES
2021-06-05 0.2400 WAVES 0.2610 UBTC 0.2400 WAVES 0.2400 WAVES 0.2400 WAVES 0.2400 WAVES
2021-06-04 0.2450 WAVES 0.2752 UBTC 0.2450 WAVES 0.2400 WAVES 0.2500 WAVES 0.2400 WAVES
2021-06-03 0.2550 WAVES 0.6483 UBTC 0.2550 WAVES 0.2500 WAVES 0.2600 WAVES 0.2500 WAVES
2021-06-02 0.2550 WAVES 1.2205 UBTC 0.2550 WAVES 0.2500 WAVES 0.2600 WAVES 0.2600 WAVES
2021-06-01 0.2600 WAVES 0.0000 UBTC 0.2600 WAVES 0.2600 WAVES 0.2600 WAVES 0.2600 WAVES
2021-05-31 0.2600 WAVES 0.0000 UBTC 0.2600 WAVES 0.2600 WAVES 0.2600 WAVES 0.2600 WAVES
2021-05-30 0.2600 WAVES 0.0000 UBTC 0.2600 WAVES 0.2600 WAVES 0.2600 WAVES 0.2600 WAVES
2021-05-29 0.2600 WAVES 0.7455 UBTC 0.2600 WAVES 0.2600 WAVES 0.2600 WAVES 0.2600 WAVES
2021-05-28 0.2600 WAVES 0.0000 UBTC 0.2600 WAVES 0.2600 WAVES 0.2600 WAVES 0.2600 WAVES
2021-05-27 0.2600 WAVES 0.0000 UBTC 0.2600 WAVES 0.2600 WAVES 0.2600 WAVES 0.2600 WAVES
2021-05-26 0.2600 WAVES 0.0000 UBTC 0.2600 WAVES 0.2600 WAVES 0.2600 WAVES 0.2600 WAVES
2021-05-25 0.2600 WAVES 0.0000 UBTC 0.2600 WAVES 0.2600 WAVES 0.2600 WAVES 0.2600 WAVES
2021-05-24 0.2400 WAVES 0.0018 UBTC 0.2400 WAVES 0.2200 WAVES 0.2600 WAVES 0.2600 WAVES
2021-05-23 0.2137 WAVES 0.0369 UBTC 0.2137 WAVES 0.2074 WAVES 0.2200 WAVES 0.2200 WAVES
2021-05-22 0.1255 WAVES 0.0000 UBTC 0.1255 WAVES 0.1255 WAVES 0.1255 WAVES 0.1255 WAVES
2021-05-21 0.1255 WAVES 0.0000 UBTC 0.1255 WAVES 0.1255 WAVES 0.1255 WAVES 0.1255 WAVES
2021-05-20 0.1255 WAVES 0.0196 UBTC 0.1255 WAVES 0.1255 WAVES 0.1255 WAVES 0.1255 WAVES
2021-05-19 0.1235 WAVES 0.0110 UBTC 0.1235 WAVES 0.1235 WAVES 0.1235 WAVES 0.1235 WAVES
2021-05-18 0.1344 WAVES 0.1000 UBTC 0.1344 WAVES 0.1344 WAVES 0.1344 WAVES 0.1344 WAVES
2021-05-17 0.2041 WAVES 0.0000 UBTC 0.2041 WAVES 0.2041 WAVES 0.2041 WAVES 0.2041 WAVES
12...3132333435...4950