Market [unlinked] / [unlinked]
Identifier on Yobit: tur_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-27 |
554.6975 |
2.0147 |
554.6975 |
111.3950 |
998.0000 |
462.0895 |
| 2019-11-26 |
95.0000 |
0.0018 |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2019-11-25 |
231.2711 |
0.0000 |
231.2711 |
231.2711 |
231.2711 |
231.2711 |
| 2019-11-24 |
231.2711 |
0.0000 |
231.2711 |
231.2711 |
231.2711 |
231.2711 |
| 2019-11-23 |
231.2711 |
0.0000 |
231.2711 |
231.2711 |
231.2711 |
231.2711 |
| 2019-11-22 |
231.2711 |
0.0000 |
231.2711 |
231.2711 |
231.2711 |
231.2711 |
| 2019-11-21 |
231.2711 |
0.0000 |
231.2711 |
231.2711 |
231.2711 |
231.2711 |
| 2019-11-20 |
231.2711 |
0.0000 |
231.2711 |
231.2711 |
231.2711 |
231.2711 |
| 2019-11-19 |
231.2711 |
0.0000 |
231.2711 |
231.2711 |
231.2711 |
231.2711 |
| 2019-11-18 |
190.7855 |
0.0742 |
190.7855 |
150.3000 |
231.2711 |
231.2711 |
| 2019-11-17 |
80.8369 |
0.0000 |
80.8369 |
80.8369 |
80.8369 |
80.8369 |
| 2019-11-16 |
80.8369 |
0.0000 |
80.8369 |
80.8369 |
80.8369 |
80.8369 |
| 2019-11-15 |
80.8369 |
0.0012 |
80.8369 |
80.8369 |
80.8369 |
80.8369 |
| 2019-11-14 |
80.8369 |
0.0000 |
80.8369 |
80.8369 |
80.8369 |
80.8369 |
| 2019-11-13 |
80.8369 |
0.0000 |
80.8369 |
80.8369 |
80.8369 |
80.8369 |
| 2019-11-12 |
80.8369 |
0.0124 |
80.8369 |
80.8369 |
80.8369 |
80.8369 |
| 2019-11-11 |
139.2145 |
0.0000 |
139.2145 |
139.2145 |
139.2145 |
139.2145 |
| 2019-11-10 |
139.2145 |
0.0000 |
139.2145 |
139.2145 |
139.2145 |
139.2145 |
| 2019-11-09 |
110.0257 |
0.1279 |
110.0257 |
80.8369 |
139.2145 |
139.2145 |
| 2019-11-08 |
80.8369 |
0.0000 |
80.8369 |
80.8369 |
80.8369 |
80.8369 |
| 2019-11-07 |
80.8369 |
0.0000 |
80.8369 |
80.8369 |
80.8369 |
80.8369 |
| 2019-11-06 |
80.8369 |
0.0000 |
80.8369 |
80.8369 |
80.8369 |
80.8369 |
| 2019-11-05 |
80.8369 |
0.0000 |
80.8369 |
80.8369 |
80.8369 |
80.8369 |
| 2019-11-04 |
80.8369 |
0.0000 |
80.8369 |
80.8369 |
80.8369 |
80.8369 |
| 2019-11-03 |
80.8369 |
0.0000 |
80.8369 |
80.8369 |
80.8369 |
80.8369 |
| 2019-11-02 |
80.8369 |
0.0000 |
80.8369 |
80.8369 |
80.8369 |
80.8369 |
| 2019-11-01 |
80.8369 |
0.0000 |
80.8369 |
80.8369 |
80.8369 |
80.8369 |
| 2019-10-31 |
80.8369 |
0.0000 |
80.8369 |
80.8369 |
80.8369 |
80.8369 |
| 2019-10-30 |
80.8369 |
0.0000 |
80.8369 |
80.8369 |
80.8369 |
80.8369 |
| 2019-10-29 |
80.8369 |
0.0000 |
80.8369 |
80.8369 |
80.8369 |
80.8369 |
| 2019-10-28 |
80.8369 |
0.0000 |
80.8369 |
80.8369 |
80.8369 |
80.8369 |
| 2019-10-26 |
80.8369 |
0.0000 |
80.8369 |
80.8369 |
80.8369 |
80.8369 |
| 2019-10-25 |
80.8369 |
0.0000 |
80.8369 |
80.8369 |
80.8369 |
80.8369 |
| 2019-10-24 |
80.8369 |
0.0000 |
80.8369 |
80.8369 |
80.8369 |
80.8369 |
| 2019-10-23 |
80.8369 |
0.0000 |
80.8369 |
80.8369 |
80.8369 |
80.8369 |
| 2019-10-22 |
80.8369 |
0.0000 |
80.8369 |
80.8369 |
80.8369 |
80.8369 |
| 2019-10-21 |
80.8369 |
0.0000 |
80.8369 |
80.8369 |
80.8369 |
80.8369 |
| 2019-10-20 |
80.8369 |
0.0000 |
80.8369 |
80.8369 |
80.8369 |
80.8369 |
| 2019-10-19 |
80.8369 |
0.0000 |
80.8369 |
80.8369 |
80.8369 |
80.8369 |
| 2019-10-18 |
80.8369 |
0.0272 |
80.8369 |
80.8369 |
80.8369 |
80.8369 |
| 2019-10-17 |
150.3155 |
0.1048 |
150.3155 |
150.3155 |
150.3155 |
150.3155 |
| 2019-10-16 |
150.3155 |
0.0000 |
150.3155 |
150.3155 |
150.3155 |
150.3155 |
| 2019-10-15 |
150.3155 |
0.0000 |
150.3155 |
150.3155 |
150.3155 |
150.3155 |
| 2019-10-14 |
150.3155 |
0.0000 |
150.3155 |
150.3155 |
150.3155 |
150.3155 |
| 2019-10-13 |
115.5762 |
2.2499 |
115.5762 |
80.8369 |
150.3155 |
150.3155 |
| 2019-10-12 |
136.0000 |
0.2137 |
136.0000 |
136.0000 |
136.0000 |
136.0000 |
| 2019-10-11 |
136.0000 |
0.0000 |
136.0000 |
136.0000 |
136.0000 |
136.0000 |
| 2019-10-10 |
136.0000 |
0.0060 |
136.0000 |
136.0000 |
136.0000 |
136.0000 |
| 2019-10-09 |
136.0000 |
0.0000 |
136.0000 |
136.0000 |
136.0000 |
136.0000 |
| 2019-10-08 |
136.0000 |
0.0000 |
136.0000 |
136.0000 |
136.0000 |
136.0000 |