Market [unlinked] / [unlinked]
Identifier on Yobit: tur_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-18 |
150.0000 |
0.0000 |
150.0000 |
150.0000 |
150.0000 |
150.0000 |
| 2019-08-17 |
150.0000 |
0.0000 |
150.0000 |
150.0000 |
150.0000 |
150.0000 |
| 2019-08-16 |
150.0000 |
0.0019 |
150.0000 |
150.0000 |
150.0000 |
150.0000 |
| 2019-08-15 |
155.1439 |
0.0064 |
155.1439 |
155.1439 |
155.1439 |
155.1439 |
| 2019-08-14 |
161.2711 |
0.0376 |
161.2711 |
161.2711 |
161.2711 |
161.2711 |
| 2019-08-13 |
161.2711 |
0.0000 |
161.2711 |
161.2711 |
161.2711 |
161.2711 |
| 2019-08-12 |
161.2711 |
0.0000 |
161.2711 |
161.2711 |
161.2711 |
161.2711 |
| 2019-08-11 |
161.2711 |
0.0000 |
161.2711 |
161.2711 |
161.2711 |
161.2711 |
| 2019-08-10 |
161.2711 |
0.0000 |
161.2711 |
161.2711 |
161.2711 |
161.2711 |
| 2019-08-09 |
161.2711 |
0.0000 |
161.2711 |
161.2711 |
161.2711 |
161.2711 |
| 2019-08-08 |
161.2711 |
0.0000 |
161.2711 |
161.2711 |
161.2711 |
161.2711 |
| 2019-08-07 |
161.2711 |
0.0000 |
161.2711 |
161.2711 |
161.2711 |
161.2711 |
| 2019-08-06 |
161.2711 |
0.0000 |
161.2711 |
161.2711 |
161.2711 |
161.2711 |
| 2019-08-05 |
161.2711 |
0.0000 |
161.2711 |
161.2711 |
161.2711 |
161.2711 |
| 2019-08-04 |
161.2711 |
0.0000 |
161.2711 |
161.2711 |
161.2711 |
161.2711 |
| 2019-08-03 |
161.2711 |
0.0000 |
161.2711 |
161.2711 |
161.2711 |
161.2711 |
| 2019-08-02 |
161.2711 |
0.0071 |
161.2711 |
161.2711 |
161.2711 |
161.2711 |
| 2019-08-01 |
161.2711 |
0.0200 |
161.2711 |
161.2711 |
161.2711 |
161.2711 |
| 2019-07-31 |
161.2711 |
0.0000 |
161.2711 |
161.2711 |
161.2711 |
161.2711 |
| 2019-07-30 |
161.2711 |
0.0000 |
161.2711 |
161.2711 |
161.2711 |
161.2711 |
| 2019-07-29 |
161.2711 |
0.0000 |
161.2711 |
161.2711 |
161.2711 |
161.2711 |
| 2019-07-28 |
169.5540 |
0.0055 |
169.5540 |
161.2711 |
177.8369 |
161.2711 |
| 2019-07-27 |
169.5540 |
0.0055 |
169.5540 |
161.2711 |
177.8369 |
161.2711 |
| 2019-07-26 |
161.2711 |
0.0317 |
161.2711 |
161.2711 |
161.2711 |
161.2711 |
| 2019-07-25 |
161.2711 |
0.0000 |
161.2711 |
161.2711 |
161.2711 |
161.2711 |
| 2019-07-24 |
161.2711 |
0.0000 |
161.2711 |
161.2711 |
161.2711 |
161.2711 |
| 2019-07-23 |
161.2711 |
0.0000 |
161.2711 |
161.2711 |
161.2711 |
161.2711 |
| 2019-07-22 |
161.2711 |
0.1442 |
161.2711 |
161.2711 |
161.2711 |
161.2711 |
| 2019-07-21 |
161.2711 |
0.0000 |
161.2711 |
161.2711 |
161.2711 |
161.2711 |
| 2019-07-20 |
161.2711 |
0.0000 |
161.2711 |
161.2711 |
161.2711 |
161.2711 |
| 2019-07-19 |
161.2711 |
0.0000 |
161.2711 |
161.2711 |
161.2711 |
161.2711 |
| 2019-07-18 |
161.2711 |
0.0000 |
161.2711 |
161.2711 |
161.2711 |
161.2711 |
| 2019-07-17 |
161.2711 |
0.0170 |
161.2711 |
161.2711 |
161.2711 |
161.2711 |
| 2019-07-16 |
161.2711 |
0.9063 |
161.2711 |
161.2711 |
161.2711 |
161.2711 |
| 2019-07-15 |
178.2653 |
0.0000 |
178.2653 |
178.2653 |
178.2653 |
178.2653 |
| 2019-07-14 |
178.2653 |
0.0000 |
178.2653 |
178.2653 |
178.2653 |
178.2653 |
| 2019-07-13 |
178.2653 |
0.0000 |
178.2653 |
178.2653 |
178.2653 |
178.2653 |
| 2019-07-12 |
178.2653 |
0.0000 |
178.2653 |
178.2653 |
178.2653 |
178.2653 |
| 2019-07-11 |
181.0682 |
3.7517 |
181.0682 |
178.2653 |
183.8711 |
178.2653 |
| 2019-07-10 |
207.9356 |
3.2609 |
207.9356 |
183.8711 |
232.0000 |
183.8711 |
| 2019-07-09 |
232.0000 |
0.0070 |
232.0000 |
232.0000 |
232.0000 |
232.0000 |
| 2019-07-08 |
404.6574 |
2.3010 |
404.6574 |
179.3148 |
630.0000 |
179.3148 |
| 2019-07-07 |
5,017.5000 |
4.4243 |
5,017.5000 |
135.0000 |
9,900.0000 |
274.3946 |
| 2019-07-06 |
131.0000 |
0.0000 |
131.0000 |
131.0000 |
131.0000 |
131.0000 |
| 2019-07-05 |
131.0000 |
0.0000 |
131.0000 |
131.0000 |
131.0000 |
131.0000 |
| 2019-07-04 |
131.0000 |
0.0011 |
131.0000 |
131.0000 |
131.0000 |
131.0000 |
| 2019-07-03 |
131.0000 |
0.0000 |
131.0000 |
131.0000 |
131.0000 |
131.0000 |
| 2019-07-02 |
131.0000 |
0.0000 |
131.0000 |
131.0000 |
131.0000 |
131.0000 |
| 2019-07-01 |
131.0000 |
0.0000 |
131.0000 |
131.0000 |
131.0000 |
131.0000 |
| 2019-06-30 |
131.0000 |
0.0000 |
131.0000 |
131.0000 |
131.0000 |
131.0000 |