Market [unlinked] / [unlinked]
Identifier on Yobit: tur_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
242.0100 |
0.0000 |
242.0100 |
242.0100 |
242.0100 |
242.0100 |
| 2025-10-26 |
242.0100 |
0.0000 |
242.0100 |
242.0100 |
242.0100 |
242.0100 |
| 2025-10-25 |
242.0100 |
0.0000 |
242.0100 |
242.0100 |
242.0100 |
242.0100 |
| 2025-10-24 |
242.0100 |
0.0000 |
242.0100 |
242.0100 |
242.0100 |
242.0100 |
| 2025-10-22 |
242.0100 |
0.0000 |
242.0100 |
242.0100 |
242.0100 |
242.0100 |
| 2025-10-21 |
242.0100 |
0.0000 |
242.0100 |
242.0100 |
242.0100 |
242.0100 |
| 2025-10-20 |
242.0100 |
0.0000 |
242.0100 |
242.0100 |
242.0100 |
242.0100 |
| 2025-10-19 |
242.0100 |
0.0000 |
242.0100 |
242.0100 |
242.0100 |
242.0100 |
| 2025-10-18 |
242.0100 |
0.0000 |
242.0100 |
242.0100 |
242.0100 |
242.0100 |
| 2025-10-17 |
250.0000 |
0.0000 |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2025-10-16 |
250.0000 |
0.0000 |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2025-10-15 |
250.0000 |
0.0000 |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2025-10-14 |
250.0000 |
0.0000 |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2025-10-13 |
250.0000 |
0.0000 |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2025-10-11 |
250.0000 |
0.0000 |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2025-10-10 |
252.5555 |
0.0013 |
252.5555 |
250.0000 |
255.1109 |
250.0000 |
| 2025-10-09 |
255.1109 |
0.0000 |
255.1109 |
255.1109 |
255.1109 |
255.1109 |
| 2025-10-08 |
255.1155 |
0.0012 |
255.1155 |
255.1109 |
255.1200 |
255.1109 |
| 2025-10-07 |
255.1109 |
0.0000 |
255.1109 |
255.1109 |
255.1109 |
255.1109 |
| 2025-10-06 |
255.1109 |
0.0000 |
255.1109 |
255.1109 |
255.1109 |
255.1109 |
| 2025-10-05 |
255.1109 |
0.0000 |
255.1109 |
255.1109 |
255.1109 |
255.1109 |
| 2025-10-04 |
255.1109 |
0.0000 |
255.1109 |
255.1109 |
255.1109 |
255.1109 |
| 2025-10-03 |
255.1109 |
0.0000 |
255.1109 |
255.1109 |
255.1109 |
255.1109 |
| 2025-10-02 |
255.1109 |
0.0000 |
255.1109 |
255.1109 |
255.1109 |
255.1109 |
| 2025-10-01 |
255.1109 |
0.0148 |
255.1109 |
255.1109 |
255.1109 |
255.1109 |
| 2025-09-30 |
257.5555 |
0.0167 |
257.5555 |
255.1109 |
260.0000 |
255.1109 |
| 2025-09-29 |
260.0000 |
0.0004 |
260.0000 |
260.0000 |
260.0000 |
260.0000 |
| 2025-09-28 |
260.0050 |
0.0016 |
260.0050 |
260.0000 |
260.0100 |
260.0000 |
| 2025-09-27 |
260.0000 |
0.0000 |
260.0000 |
260.0000 |
260.0000 |
260.0000 |
| 2025-09-26 |
260.0000 |
0.0000 |
260.0000 |
260.0000 |
260.0000 |
260.0000 |
| 2025-09-25 |
260.0000 |
0.0000 |
260.0000 |
260.0000 |
260.0000 |
260.0000 |
| 2025-09-24 |
260.0000 |
0.0000 |
260.0000 |
260.0000 |
260.0000 |
260.0000 |
| 2025-09-22 |
260.0000 |
0.0000 |
260.0000 |
260.0000 |
260.0000 |
260.0000 |
| 2025-09-20 |
260.0000 |
0.0000 |
260.0000 |
260.0000 |
260.0000 |
260.0000 |
| 2025-09-18 |
260.0000 |
0.0000 |
260.0000 |
260.0000 |
260.0000 |
260.0000 |
| 2025-09-17 |
260.0000 |
0.0000 |
260.0000 |
260.0000 |
260.0000 |
260.0000 |
| 2025-09-16 |
260.0000 |
0.0000 |
260.0000 |
260.0000 |
260.0000 |
260.0000 |
| 2025-09-15 |
260.0000 |
0.0000 |
260.0000 |
260.0000 |
260.0000 |
260.0000 |
| 2025-09-14 |
260.0000 |
0.0000 |
260.0000 |
260.0000 |
260.0000 |
260.0000 |
| 2025-09-13 |
260.0000 |
0.0000 |
260.0000 |
260.0000 |
260.0000 |
260.0000 |
| 2025-09-12 |
260.0000 |
0.0000 |
260.0000 |
260.0000 |
260.0000 |
260.0000 |
| 2025-09-11 |
260.0000 |
0.0000 |
260.0000 |
260.0000 |
260.0000 |
260.0000 |
| 2025-09-10 |
260.0000 |
0.0000 |
260.0000 |
260.0000 |
260.0000 |
260.0000 |
| 2025-09-09 |
260.0000 |
0.0000 |
260.0000 |
260.0000 |
260.0000 |
260.0000 |
| 2025-09-08 |
260.0000 |
0.0000 |
260.0000 |
260.0000 |
260.0000 |
260.0000 |
| 2025-09-07 |
260.0000 |
0.0000 |
260.0000 |
260.0000 |
260.0000 |
260.0000 |
| 2025-09-06 |
260.0000 |
0.0000 |
260.0000 |
260.0000 |
260.0000 |
260.0000 |
| 2025-09-05 |
260.0000 |
0.0000 |
260.0000 |
260.0000 |
260.0000 |
260.0000 |
| 2025-09-04 |
260.0000 |
0.0000 |
260.0000 |
260.0000 |
260.0000 |
260.0000 |
| 2025-09-03 |
260.0000 |
0.0000 |
260.0000 |
260.0000 |
260.0000 |
260.0000 |